timestamp
stringlengths
1
32
ticker
stringlengths
4
24
delta_pct
float64
-4.27
7.29
tr_min
float64
1
7
book_yes
float64
0.01
0.9
book_our_side
float64
0.1
0.9
predicted_p
float64
0.78
0.99
sigma
float64
0
0.06
velocity
float64
-0.01
0.03
action
stringclasses
10 values
reason
stringlengths
6
42
2026-03-28T20:39:23.681996+00:00
KXBNB15M-26MAR281645-45
0.1215
5.61
0.86
0.86
0.98
0.003224
0
SKIP_ASK
ask=0.96>0.9 bid=0.24 spread=0.72
2026-03-28T20:39:25.286082+00:00
KXBNB15M-26MAR281645-45
0.1215
5.58
0.6
0.6
0.98
0.003221
0
ENTER
null
2026-03-28T20:39:25.286082+00:00
KXBNB15M-26MAR281645-45
0.1215
5.58
0.6
0.6
0.98
0.003221
0
ENTER
bid=0.24 ask=0.96 spread=0.72
2026-03-28T20:39:25.286082+00:00
KXBNB15M-26MAR281645-45
0.1215
5.58
0.6
0.6
0.98
0.003221
0
SKIP_ASK
ask=0.96>0.9 bid=0.24 spread=0.72
2026-03-28T20:39:26.836960+00:00
KXBNB15M-26MAR281645-45
0.1215
5.55
0.6
0.6
0.981
0.00322
0
ENTER
null
2026-03-28T20:39:26.836960+00:00
KXBNB15M-26MAR281645-45
0.1215
5.55
0.6
0.6
0.981
0.00322
0
ENTER
bid=0.24 ask=0.96 spread=0.72
2026-03-28T20:39:26.836960+00:00
KXBNB15M-26MAR281645-45
0.1215
5.55
0.6
0.6
0.981
0.00322
0
SKIP_ASK
ask=0.96>0.9 bid=0.24 spread=0.72
2026-03-28T20:39:29.009498+00:00
KXBNB15M-26MAR281645-45
0.1232
5.52
0.6
0.6
0.982
0.003226
0.000162
ENTER
null
2026-03-28T20:39:29.009498+00:00
KXBNB15M-26MAR281645-45
0.1232
5.52
0.6
0.6
0.982
0.003226
0.000162
ENTER
bid=0.24 ask=0.96 spread=0.72
2026-03-28T20:39:29.009498+00:00
KXBNB15M-26MAR281645-45
0.1232
5.52
0.6
0.6
0.982
0.003226
0.000162
SKIP_ASK
ask=0.96>0.9 bid=0.24 spread=0.72
2026-03-28T20:39:30.518585+00:00
KXBNB15M-26MAR281645-45
0.1232
5.49
0.6
0.6
0.982
0.003226
0
ENTER
null
2026-03-28T20:39:30.518585+00:00
KXBNB15M-26MAR281645-45
0.1232
5.49
0.6
0.6
0.982
0.003226
0
ENTER
bid=0.24 ask=0.96 spread=0.72
2026-03-28T20:39:30.518585+00:00
KXBNB15M-26MAR281645-45
0.1232
5.49
0.6
0.6
0.982
0.003226
0
SKIP_ASK
ask=0.96>0.9 bid=0.24 spread=0.72
2026-03-28T20:39:32.117735+00:00
KXBNB15M-26MAR281645-45
0.1232
5.46
0.6
0.6
0.983
0.003223
0.00018
ENTER
null
2026-03-28T20:39:32.117735+00:00
KXBNB15M-26MAR281645-45
0.1232
5.46
0.6
0.6
0.983
0.003223
0.00018
ENTER
bid=0.24 ask=0.96 spread=0.72
2026-03-28T20:39:32.117735+00:00
KXBNB15M-26MAR281645-45
0.1232
5.46
0.6
0.6
0.983
0.003223
0.00018
SKIP_ASK
ask=0.96>0.9 bid=0.24 spread=0.72
2026-03-28T20:39:33.825329+00:00
KXBNB15M-26MAR281645-45
0.1215
5.44
0.6
0.6
0.981
0.003228
0
ENTER
null
2026-03-28T20:39:33.825329+00:00
KXBNB15M-26MAR281645-45
0.1215
5.44
0.6
0.6
0.981
0.003228
0
ENTER
bid=0.24 ask=0.96 spread=0.72
2026-03-28T20:39:33.825329+00:00
KXBNB15M-26MAR281645-45
0.1215
5.44
0.6
0.6
0.981
0.003228
0
SKIP_ASK
ask=0.96>0.9 bid=0.24 spread=0.72
2026-03-28T20:39:35.446519+00:00
KXBNB15M-26MAR281645-45
0.1215
5.41
0.6
0.6
0.982
0.003227
0
ENTER
null
2026-03-28T20:39:35.446519+00:00
KXBNB15M-26MAR281645-45
0.1215
5.41
0.6
0.6
0.982
0.003227
0
ENTER
bid=0.24 ask=0.96 spread=0.72
2026-03-28T20:39:35.446519+00:00
KXBNB15M-26MAR281645-45
0.1215
5.41
0.6
0.6
0.982
0.003227
0
SKIP_ASK
ask=0.96>0.9 bid=0.24 spread=0.72
2026-03-28T20:39:37.221505+00:00
KXBNB15M-26MAR281645-45
0.1215
5.38
0.6
0.6
0.982
0.003228
-0.000203
ENTER
null
2026-03-28T20:39:37.221505+00:00
KXBNB15M-26MAR281645-45
0.1215
5.38
0.6
0.6
0.982
0.003228
-0.000203
ENTER
bid=0.24 ask=0.96 spread=0.72
2026-03-28T20:39:37.221505+00:00
KXBNB15M-26MAR281645-45
0.1215
5.38
0.6
0.6
0.982
0.003228
-0.000203
SKIP_ASK
ask=0.96>0.9 bid=0.24 spread=0.72
2026-03-28T20:39:39.096351+00:00
KXBNB15M-26MAR281645-45
0.1215
5.35
0.6
0.6
0.982
0.003229
-0.000162
ENTER
null
2026-03-28T20:39:39.096351+00:00
KXBNB15M-26MAR281645-45
0.1215
5.35
0.6
0.6
0.982
0.003229
-0.000162
ENTER
bid=0.24 ask=0.96 spread=0.72
2026-03-28T20:39:39.096351+00:00
KXBNB15M-26MAR281645-45
0.1215
5.35
0.6
0.6
0.982
0.003229
-0.000162
SKIP_ASK
ask=0.96>0.9 bid=0.24 spread=0.72
2026-03-28T20:39:40.798061+00:00
KXBNB15M-26MAR281645-45
0.1215
5.32
0.6
0.6
0.983
0.003225
-0.000162
ENTER
null
2026-03-28T20:39:40.798061+00:00
KXBNB15M-26MAR281645-45
0.1215
5.32
0.6
0.6
0.983
0.003225
-0.000162
ENTER
bid=0.24 ask=0.96 spread=0.72
2026-03-28T20:39:40.798061+00:00
KXBNB15M-26MAR281645-45
0.1215
5.32
0.6
0.6
0.983
0.003225
-0.000162
SKIP_ASK
ask=0.96>0.9 bid=0.24 spread=0.72
2026-03-28T20:39:42.545572+00:00
KXBNB15M-26MAR281645-45
0.1215
5.29
0.6
0.6
0.983
0.003227
-0.000162
ENTER
null
2026-03-28T20:39:42.545572+00:00
KXBNB15M-26MAR281645-45
0.1215
5.29
0.6
0.6
0.983
0.003227
-0.000162
ENTER
bid=0.23 ask=0.96 spread=0.73
2026-03-28T20:39:42.545572+00:00
KXBNB15M-26MAR281645-45
0.1215
5.29
0.6
0.6
0.983
0.003227
-0.000162
SKIP_ASK
ask=0.96>0.9 bid=0.23 spread=0.73
2026-03-28T20:41:35.122938+00:00
KXBNB15M-26MAR281645-45
0.0875
3.41
0.6
0.6
0.959
0.003504
0
ENTER
null
2026-03-28T20:41:35.122938+00:00
KXBNB15M-26MAR281645-45
0.0875
3.41
0.6
0.6
0.959
0.003504
0
ENTER
bid=0.24 ask=0.96 spread=0.72
2026-03-28T20:41:35.122938+00:00
KXBNB15M-26MAR281645-45
0.0875
3.41
0.6
0.6
0.959
0.003504
0
SKIP_ASK
ask=0.96>0.9 bid=0.24 spread=0.72
2026-03-28T20:41:37.114188+00:00
KXBNB15M-26MAR281645-45
0.0859
3.38
0.6
0.6
0.957
0.003505
-0.000162
ENTER
null
2026-03-28T20:41:37.114188+00:00
KXBNB15M-26MAR281645-45
0.0859
3.38
0.6
0.6
0.957
0.003505
-0.000162
ENTER
bid=0.25 ask=0.96 spread=0.71
2026-03-28T20:41:37.114188+00:00
KXBNB15M-26MAR281645-45
0.0859
3.38
0.6
0.6
0.957
0.003505
-0.000162
SKIP_ASK
ask=0.96>0.9 bid=0.25 spread=0.71
2026-03-28T20:41:38.945621+00:00
KXBNB15M-26MAR281645-45
0.0859
3.35
0.6
0.6
0.958
0.003503
-0.000162
ENTER
null
2026-03-28T20:41:38.945621+00:00
KXBNB15M-26MAR281645-45
0.0859
3.35
0.6
0.6
0.958
0.003503
-0.000162
ENTER
bid=0.24 ask=0.96 spread=0.72
2026-03-28T20:41:38.945621+00:00
KXBNB15M-26MAR281645-45
0.0859
3.35
0.6
0.6
0.958
0.003503
-0.000162
SKIP_ASK
ask=0.96>0.9 bid=0.24 spread=0.72
2026-03-28T20:41:40.674601+00:00
KXBNB15M-26MAR281645-45
0.0859
3.32
0.6
0.6
0.959
0.003505
0
ENTER
null
2026-03-28T20:41:40.674601+00:00
KXBNB15M-26MAR281645-45
0.0859
3.32
0.6
0.6
0.959
0.003505
0
ENTER
bid=0.25 ask=0.96 spread=0.71
2026-03-28T20:41:40.674601+00:00
KXBNB15M-26MAR281645-45
0.0859
3.32
0.6
0.6
0.959
0.003505
0
SKIP_ASK
ask=0.96>0.9 bid=0.25 spread=0.71
2026-03-28T20:41:42.428224+00:00
KXBNB15M-26MAR281645-45
0.0859
3.29
0.6
0.6
0.959
0.003505
0
ENTER
null
2026-03-28T20:41:42.428224+00:00
KXBNB15M-26MAR281645-45
0.0859
3.29
0.6
0.6
0.959
0.003505
0
ENTER
bid=0.25 ask=0.96 spread=0.71
2026-03-28T20:41:42.428224+00:00
KXBNB15M-26MAR281645-45
0.0859
3.29
0.6
0.6
0.959
0.003505
0
SKIP_ASK
ask=0.96>0.9 bid=0.25 spread=0.71
2026-03-28T20:41:44.165844+00:00
KXBNB15M-26MAR281645-45
0.0859
3.26
0.6
0.6
0.96
0.003505
-0.00018
ENTER
null
2026-03-28T20:41:44.165844+00:00
KXBNB15M-26MAR281645-45
0.0859
3.26
0.6
0.6
0.96
0.003505
-0.00018
ENTER
bid=0.25 ask=0.96 spread=0.71
2026-03-28T20:41:44.165844+00:00
KXBNB15M-26MAR281645-45
0.0859
3.26
0.6
0.6
0.96
0.003505
-0.00018
SKIP_ASK
ask=0.96>0.9 bid=0.25 spread=0.71
2026-03-28T20:41:45.763255+00:00
KXBNB15M-26MAR281645-45
0.0875
3.24
0.605
0.605
0.963
0.003508
0
ENTER
null
2026-03-28T20:41:45.763255+00:00
KXBNB15M-26MAR281645-45
0.0875
3.24
0.605
0.605
0.963
0.003508
0
ENTER
bid=0.25 ask=0.96 spread=0.71
2026-03-28T20:41:45.763255+00:00
KXBNB15M-26MAR281645-45
0.0875
3.24
0.605
0.605
0.963
0.003508
0
SKIP_ASK
ask=0.96>0.9 bid=0.25 spread=0.71
2026-03-28T20:41:47.892321+00:00
KXBNB15M-26MAR281645-45
0.0875
3.2
0.605
0.605
0.964
0.003512
0.000162
ENTER
null
2026-03-28T20:41:47.892321+00:00
KXBNB15M-26MAR281645-45
0.0875
3.2
0.605
0.605
0.964
0.003512
0.000162
ENTER
bid=0.25 ask=0.96 spread=0.71
2026-03-28T20:41:47.892321+00:00
KXBNB15M-26MAR281645-45
0.0875
3.2
0.605
0.605
0.964
0.003512
0.000162
SKIP_ASK
ask=0.96>0.9 bid=0.25 spread=0.71
2026-03-28T20:41:49.741224+00:00
KXBNB15M-26MAR281645-45
0.0875
3.17
0.605
0.605
0.964
0.003515
0.00018
ENTER
null
2026-03-28T20:41:49.741224+00:00
KXBNB15M-26MAR281645-45
0.0875
3.17
0.605
0.605
0.964
0.003515
0.00018
ENTER
bid=0.25 ask=0.96 spread=0.71
2026-03-28T20:41:49.741224+00:00
KXBNB15M-26MAR281645-45
0.0875
3.17
0.605
0.605
0.964
0.003515
0.00018
SKIP_ASK
ask=0.96>0.9 bid=0.25 spread=0.71
2026-03-28T20:41:51.784260+00:00
KXBNB15M-26MAR281645-45
0.0875
3.14
0.605
0.605
0.965
0.003518
0.00018
ENTER
null
2026-03-28T20:41:51.784260+00:00
KXBNB15M-26MAR281645-45
0.0875
3.14
0.605
0.605
0.965
0.003518
0.00018
ENTER
bid=0.25 ask=0.96 spread=0.71
2026-03-28T20:41:51.784260+00:00
KXBNB15M-26MAR281645-45
0.0875
3.14
0.605
0.605
0.965
0.003518
0.00018
SKIP_ASK
ask=0.96>0.9 bid=0.25 spread=0.71
2026-03-28T20:41:53.821179+00:00
KXBNB15M-26MAR281645-45
0.0875
3.1
0.605
0.605
0.966
0.003521
0.00018
ENTER
null
2026-03-28T20:41:53.821179+00:00
KXBNB15M-26MAR281645-45
0.0875
3.1
0.605
0.605
0.966
0.003521
0.00018
ENTER
bid=0.25 ask=0.96 spread=0.71
2026-03-28T20:41:53.821179+00:00
KXBNB15M-26MAR281645-45
0.0875
3.1
0.605
0.605
0.966
0.003521
0.00018
SKIP_ASK
ask=0.96>0.9 bid=0.25 spread=0.71
2026-03-28T20:41:55.951254+00:00
KXBNB15M-26MAR281645-45
0.0972
3.07
0.605
0.605
0.976
0.003615
0.000972
ENTER
null
2026-03-28T20:41:55.951254+00:00
KXBNB15M-26MAR281645-45
0.0972
3.07
0.605
0.605
0.976
0.003615
0.000972
ENTER
bid=0.25 ask=0.96 spread=0.71
2026-03-28T20:41:55.951254+00:00
KXBNB15M-26MAR281645-45
0.0972
3.07
0.605
0.605
0.976
0.003615
0.000972
SKIP_ASK
ask=0.96>0.9 bid=0.25 spread=0.71
2026-03-28T20:41:57.970237+00:00
KXBNB15M-26MAR281645-45
0.0972
3.03
0.605
0.605
0.981
0.003464
0.000972
ENTER
null
2026-03-28T20:41:57.970237+00:00
KXBNB15M-26MAR281645-45
0.0972
3.03
0.605
0.605
0.981
0.003464
0.000972
ENTER
bid=0.25 ask=0.96 spread=0.71
2026-03-28T20:41:57.970237+00:00
KXBNB15M-26MAR281645-45
0.0972
3.03
0.605
0.605
0.981
0.003464
0.000972
SKIP_ASK
ask=0.96>0.9 bid=0.25 spread=0.71
2026-03-28T20:41:59.736264+00:00
KXBNB15M-26MAR281645-45
0.0972
3
0.605
0.605
0.982
0.003467
0.000972
ENTER
null
2026-03-28T20:41:59.736264+00:00
KXBNB15M-26MAR281645-45
0.0972
3
0.605
0.605
0.982
0.003467
0.000972
ENTER
bid=0.25 ask=0.96 spread=0.71
2026-03-28T20:41:59.736264+00:00
KXBNB15M-26MAR281645-45
0.0972
3
0.605
0.605
0.982
0.003467
0.000972
SKIP_ASK
ask=0.96>0.9 bid=0.25 spread=0.71
2026-03-28T20:42:01.518132+00:00
KXBNB15M-26MAR281645-45
0.0972
2.97
0.605
0.605
0.982
0.003467
0.000972
ENTER
null
2026-03-28T20:42:01.518132+00:00
KXBNB15M-26MAR281645-45
0.0972
2.97
0.605
0.605
0.982
0.003467
0.000972
ENTER
bid=0.24 ask=0.96 spread=0.72
2026-03-28T20:42:01.518132+00:00
KXBNB15M-26MAR281645-45
0.0972
2.97
0.605
0.605
0.982
0.003467
0.000972
SKIP_ASK
ask=0.96>0.9 bid=0.24 spread=0.72
2026-03-28T20:42:03.412864+00:00
KXBNB15M-26MAR281645-45
0.0956
2.94
0.605
0.605
0.981
0.003472
0.00081
ENTER
null
2026-03-28T20:42:03.412864+00:00
KXBNB15M-26MAR281645-45
0.0956
2.94
0.605
0.605
0.981
0.003472
0.00081
ENTER
bid=0.24 ask=0.96 spread=0.72
2026-03-28T20:42:03.412864+00:00
KXBNB15M-26MAR281645-45
0.0956
2.94
0.605
0.605
0.981
0.003472
0.00081
SKIP_ASK
ask=0.96>0.9 bid=0.24 spread=0.72
2026-03-28T20:42:05.162799+00:00
KXBNB15M-26MAR281645-45
0.0956
2.91
0.605
0.605
0.981
0.003472
-0.000162
ENTER
null
2026-03-28T20:42:05.162799+00:00
KXBNB15M-26MAR281645-45
0.0956
2.91
0.605
0.605
0.981
0.003472
-0.000162
ENTER
bid=0.24 ask=0.96 spread=0.72
2026-03-28T20:42:05.162799+00:00
KXBNB15M-26MAR281645-45
0.0956
2.91
0.605
0.605
0.981
0.003472
-0.000162
SKIP_ASK
ask=0.96>0.9 bid=0.24 spread=0.72
2026-03-28T20:42:07.137148+00:00
KXBNB15M-26MAR281645-45
0.0956
2.88
0.605
0.605
0.982
0.003475
-0.000162
ENTER
null
2026-03-28T20:42:07.137148+00:00
KXBNB15M-26MAR281645-45
0.0956
2.88
0.605
0.605
0.982
0.003475
-0.000162
ENTER
bid=0.25 ask=0.96 spread=0.71
2026-03-28T20:42:07.137148+00:00
KXBNB15M-26MAR281645-45
0.0956
2.88
0.605
0.605
0.982
0.003475
-0.000162
SKIP_ASK
ask=0.96>0.9 bid=0.25 spread=0.71
2026-03-28T20:42:08.588325+00:00
KXBNB15M-26MAR281645-45
0.0956
2.86
0.605
0.605
0.985
0.003375
-0.00018
ENTER
null
2026-03-28T20:42:08.588325+00:00
KXBNB15M-26MAR281645-45
0.0956
2.86
0.605
0.605
0.985
0.003375
-0.00018
ENTER
bid=0.25 ask=0.96 spread=0.71
2026-03-28T20:42:08.588325+00:00
KXBNB15M-26MAR281645-45
0.0956
2.86
0.605
0.605
0.985
0.003375
-0.00018
SKIP_ASK
ask=0.96>0.9 bid=0.25 spread=0.71
2026-03-28T20:42:10.361003+00:00
KXBNB15M-26MAR281645-45
0.0956
2.83
0.605
0.605
0.985
0.003377
-0.00018
ENTER
null
2026-03-28T20:42:10.361003+00:00
KXBNB15M-26MAR281645-45
0.0956
2.83
0.605
0.605
0.985
0.003377
-0.00018
ENTER
bid=0.25 ask=0.96 spread=0.71
2026-03-28T20:42:10.361003+00:00
KXBNB15M-26MAR281645-45
0.0956
2.83
0.605
0.605
0.985
0.003377
-0.00018
SKIP_ASK
ask=0.96>0.9 bid=0.25 spread=0.71
2026-03-28T20:42:12.157057+00:00
KXBNB15M-26MAR281645-45
0.0972
2.8
0.605
0.605
0.987
0.003382
0.00018
ENTER
null
2026-03-28T20:42:12.157057+00:00
KXBNB15M-26MAR281645-45
0.0972
2.8
0.605
0.605
0.987
0.003382
0.00018
ENTER
bid=0.25 ask=0.96 spread=0.71
2026-03-28T20:42:12.157057+00:00
KXBNB15M-26MAR281645-45
0.0972
2.8
0.605
0.605
0.987
0.003382
0.00018
SKIP_ASK
ask=0.96>0.9 bid=0.25 spread=0.71
2026-03-28T20:42:13.849325+00:00
KXBNB15M-26MAR281645-45
0.0972
2.77
0.605
0.605
0.987
0.003382
0.000162
ENTER
null
2026-03-28T20:42:13.849325+00:00
KXBNB15M-26MAR281645-45
0.0972
2.77
0.605
0.605
0.987
0.003382
0.000162
ENTER
bid=0.24 ask=0.96 spread=0.72
2026-03-28T20:42:13.849325+00:00
KXBNB15M-26MAR281645-45
0.0972
2.77
0.605
0.605
0.987
0.003382
0.000162
SKIP_ASK
ask=0.96>0.9 bid=0.24 spread=0.72