Split (1)

train · 29.5M rows

timestamp stringlengths 1 32 ⌀	ticker stringlengths 4 24 ⌀	delta_pct float64 -4.27 7.29 ⌀	tr_min float64 1 7 ⌀	book_yes float64 0.01 0.9 ⌀	book_our_side float64 0.1 0.9 ⌀	predicted_p float64 0.78 0.99 ⌀	sigma float64 0 0.06 ⌀	velocity float64 -0.01 0.03 ⌀	action stringclasses 10 values	reason stringlengths 6 42 ⌀
2026-03-28T20:42:15.483932+00:00	KXBNB15M-26MAR281645-45	0.0956	2.74	0.605	0.605	0.988	0.003308	0	ENTER	null
2026-03-28T20:42:15.483932+00:00	KXBNB15M-26MAR281645-45	0.0956	2.74	0.605	0.605	0.988	0.003308	0	ENTER	bid=0.24 ask=0.96 spread=0.72
2026-03-28T20:42:15.483932+00:00	KXBNB15M-26MAR281645-45	0.0956	2.74	0.605	0.605	0.988	0.003308	0	SKIP_ASK	ask=0.96>0.9 bid=0.24 spread=0.72
2026-03-28T20:42:17.321860+00:00	KXBNB15M-26MAR281645-45	0.0956	2.71	0.605	0.605	0.988	0.003307	0	ENTER	null
2026-03-28T20:42:17.321860+00:00	KXBNB15M-26MAR281645-45	0.0956	2.71	0.605	0.605	0.988	0.003307	0	ENTER	bid=0.24 ask=0.96 spread=0.72
2026-03-28T20:42:17.321860+00:00	KXBNB15M-26MAR281645-45	0.0956	2.71	0.605	0.605	0.988	0.003307	0	SKIP_ASK	ask=0.96>0.9 bid=0.24 spread=0.72
2026-03-28T20:42:19.380197+00:00	KXBNB15M-26MAR281645-45	0.0956	2.68	0.605	0.605	0.989	0.003305	0	ENTER	null
2026-03-28T20:42:19.380197+00:00	KXBNB15M-26MAR281645-45	0.0956	2.68	0.605	0.605	0.989	0.003305	0	ENTER	bid=0.24 ask=0.96 spread=0.72
2026-03-28T20:42:19.380197+00:00	KXBNB15M-26MAR281645-45	0.0956	2.68	0.605	0.605	0.989	0.003305	0	SKIP_ASK	ask=0.96>0.9 bid=0.24 spread=0.72
2026-03-28T20:42:21.239224+00:00	KXBNB15M-26MAR281645-45	0.0956	2.65	0.605	0.605	0.989	0.003306	-0.00018	ENTER	null
2026-03-28T20:42:21.239224+00:00	KXBNB15M-26MAR281645-45	0.0956	2.65	0.605	0.605	0.989	0.003306	-0.00018	ENTER	bid=0.25 ask=0.96 spread=0.71
2026-03-28T20:42:21.239224+00:00	KXBNB15M-26MAR281645-45	0.0956	2.65	0.605	0.605	0.989	0.003306	-0.00018	SKIP_ASK	ask=0.96>0.9 bid=0.25 spread=0.71
2026-03-28T20:42:22.858623+00:00	KXBNB15M-26MAR281645-45	0.0956	2.62	0.605	0.605	0.989	0.003306	-0.000162	ENTER	null
2026-03-28T20:42:22.858623+00:00	KXBNB15M-26MAR281645-45	0.0956	2.62	0.605	0.605	0.989	0.003306	-0.000162	ENTER	bid=0.25 ask=0.96 spread=0.71
2026-03-28T20:42:22.858623+00:00	KXBNB15M-26MAR281645-45	0.0956	2.62	0.605	0.605	0.989	0.003306	-0.000162	SKIP_ASK	ask=0.96>0.9 bid=0.25 spread=0.71
2026-03-28T20:42:24.706275+00:00	KXBNB15M-26MAR281645-45	0.0956	2.59	0.605	0.605	0.99	0.003305	0	ENTER	null
2026-03-28T20:42:24.706275+00:00	KXBNB15M-26MAR281645-45	0.0956	2.59	0.605	0.605	0.99	0.003305	0	ENTER	bid=0.25 ask=0.96 spread=0.71
2026-03-28T20:42:24.706275+00:00	KXBNB15M-26MAR281645-45	0.0956	2.59	0.605	0.605	0.99	0.003305	0	SKIP_ASK	ask=0.96>0.9 bid=0.25 spread=0.71
2026-03-28T20:42:26.475298+00:00	KXBNB15M-26MAR281645-45	0.0972	2.56	0.605	0.605	0.99	0.00331	0.00018	ENTER	null
2026-03-28T20:42:26.475298+00:00	KXBNB15M-26MAR281645-45	0.0972	2.56	0.605	0.605	0.99	0.00331	0.00018	ENTER	bid=0.25 ask=0.96 spread=0.71
2026-03-28T20:42:26.475298+00:00	KXBNB15M-26MAR281645-45	0.0972	2.56	0.605	0.605	0.99	0.00331	0.00018	SKIP_ASK	ask=0.96>0.9 bid=0.25 spread=0.71
2026-03-28T20:42:28.316566+00:00	KXBNB15M-26MAR281645-45	0.0956	2.53	0.605	0.605	0.99	0.003316	0	ENTER	null
2026-03-28T20:42:28.316566+00:00	KXBNB15M-26MAR281645-45	0.0956	2.53	0.605	0.605	0.99	0.003316	0	ENTER	bid=0.25 ask=0.96 spread=0.71
2026-03-28T20:42:28.316566+00:00	KXBNB15M-26MAR281645-45	0.0956	2.53	0.605	0.605	0.99	0.003316	0	SKIP_ASK	ask=0.96>0.9 bid=0.25 spread=0.71
2026-03-28T20:42:30.019455+00:00	KXBNB15M-26MAR281645-45	0.094	2.5	0.605	0.605	0.99	0.003322	-0.00018	ENTER	null
2026-03-28T20:42:30.019455+00:00	KXBNB15M-26MAR281645-45	0.094	2.5	0.605	0.605	0.99	0.003322	-0.00018	ENTER	bid=0.27 ask=0.96 spread=0.69
2026-03-28T20:42:30.019455+00:00	KXBNB15M-26MAR281645-45	0.094	2.5	0.605	0.605	0.99	0.003322	-0.00018	SKIP_ASK	ask=0.96>0.9 bid=0.27 spread=0.69
2026-03-28T20:42:31.777920+00:00	KXBNB15M-26MAR281645-45	0.094	2.47	0.605	0.605	0.99	0.003322	-0.000162	ENTER	null
2026-03-28T20:42:31.777920+00:00	KXBNB15M-26MAR281645-45	0.094	2.47	0.605	0.605	0.99	0.003322	-0.000162	ENTER	bid=0.27 ask=0.96 spread=0.69
2026-03-28T20:42:31.777920+00:00	KXBNB15M-26MAR281645-45	0.094	2.47	0.605	0.605	0.99	0.003322	-0.000162	SKIP_ASK	ask=0.96>0.9 bid=0.27 spread=0.69
2026-03-28T20:42:33.563022+00:00	KXBNB15M-26MAR281645-45	0.094	2.44	0.605	0.605	0.99	0.003324	-0.00018	ENTER	null
2026-03-28T20:42:33.563022+00:00	KXBNB15M-26MAR281645-45	0.094	2.44	0.605	0.605	0.99	0.003324	-0.00018	ENTER	bid=0.27 ask=0.96 spread=0.69
2026-03-28T20:42:33.563022+00:00	KXBNB15M-26MAR281645-45	0.094	2.44	0.605	0.605	0.99	0.003324	-0.00018	SKIP_ASK	ask=0.96>0.9 bid=0.27 spread=0.69
2026-03-28T20:42:35.790730+00:00	KXBNB15M-26MAR281645-45	0.094	2.4	0.615	0.615	0.99	0.003326	-0.00036	ENTER	null
2026-03-28T20:42:35.790730+00:00	KXBNB15M-26MAR281645-45	0.094	2.4	0.615	0.615	0.99	0.003326	-0.00036	ENTER	bid=0.27 ask=0.96 spread=0.69
2026-03-28T20:42:35.790730+00:00	KXBNB15M-26MAR281645-45	0.094	2.4	0.615	0.615	0.99	0.003326	-0.00036	SKIP_ASK	ask=0.96>0.9 bid=0.27 spread=0.69
2026-03-28T20:42:37.550538+00:00	KXBNB15M-26MAR281645-45	0.0956	2.37	0.615	0.615	0.99	0.003327	0	ENTER	null
2026-03-28T20:42:37.550538+00:00	KXBNB15M-26MAR281645-45	0.0956	2.37	0.615	0.615	0.99	0.003327	0	ENTER	bid=0.28 ask=0.96 spread=0.68
2026-03-28T20:42:37.550538+00:00	KXBNB15M-26MAR281645-45	0.0956	2.37	0.615	0.615	0.99	0.003327	0	SKIP_ASK	ask=0.96>0.9 bid=0.28 spread=0.68
2026-03-28T20:42:38.983482+00:00	KXBNB15M-26MAR281645-45	0.094	2.35	0.615	0.615	0.99	0.003328	-0.000162	ENTER	null
2026-03-28T20:42:38.983482+00:00	KXBNB15M-26MAR281645-45	0.094	2.35	0.615	0.615	0.99	0.003328	-0.000162	ENTER	bid=0.27 ask=0.96 spread=0.69
2026-03-28T20:42:38.983482+00:00	KXBNB15M-26MAR281645-45	0.094	2.35	0.615	0.615	0.99	0.003328	-0.000162	SKIP_ASK	ask=0.96>0.9 bid=0.27 spread=0.69
2026-03-28T20:42:40.915114+00:00	KXBNB15M-26MAR281645-45	0.0956	2.32	0.615	0.615	0.99	0.003333	0.000162	ENTER	null
2026-03-28T20:42:40.915114+00:00	KXBNB15M-26MAR281645-45	0.0956	2.32	0.615	0.615	0.99	0.003333	0.000162	ENTER	bid=0.27 ask=0.96 spread=0.69
2026-03-28T20:42:40.915114+00:00	KXBNB15M-26MAR281645-45	0.0956	2.32	0.615	0.615	0.99	0.003333	0.000162	SKIP_ASK	ask=0.96>0.9 bid=0.27 spread=0.69
2026-03-28T20:42:42.616011+00:00	KXBNB15M-26MAR281645-45	0.0956	2.29	0.615	0.615	0.99	0.003333	0.00018	ENTER	null
2026-03-28T20:42:42.616011+00:00	KXBNB15M-26MAR281645-45	0.0956	2.29	0.615	0.615	0.99	0.003333	0.00018	ENTER	bid=0.29 ask=0.97 spread=0.68
2026-03-28T20:42:42.616011+00:00	KXBNB15M-26MAR281645-45	0.0956	2.29	0.615	0.615	0.99	0.003333	0.00018	SKIP_ASK	ask=0.97>0.9 bid=0.29 spread=0.68
2026-03-28T20:42:44.435094+00:00	KXBNB15M-26MAR281645-45	0.0956	2.26	0.615	0.615	0.99	0.003335	0.00018	ENTER	null
2026-03-28T20:42:44.435094+00:00	KXBNB15M-26MAR281645-45	0.0956	2.26	0.615	0.615	0.99	0.003335	0.00018	ENTER	bid=0.29 ask=0.97 spread=0.68
2026-03-28T20:42:44.435094+00:00	KXBNB15M-26MAR281645-45	0.0956	2.26	0.615	0.615	0.99	0.003335	0.00018	SKIP_ASK	ask=0.97>0.9 bid=0.29 spread=0.68
2026-03-28T20:42:46.083929+00:00	KXBNB15M-26MAR281645-45	0.0956	2.23	0.63	0.63	0.99	0.003337	0	ENTER	null
2026-03-28T20:42:46.083929+00:00	KXBNB15M-26MAR281645-45	0.0956	2.23	0.63	0.63	0.99	0.003337	0	ENTER	bid=0.29 ask=0.97 spread=0.68
2026-03-28T20:42:46.083929+00:00	KXBNB15M-26MAR281645-45	0.0956	2.23	0.63	0.63	0.99	0.003337	0	SKIP_ASK	ask=0.97>0.9 bid=0.29 spread=0.68
2026-03-28T20:42:47.817018+00:00	KXBNB15M-26MAR281645-45	0.0956	2.2	0.63	0.63	0.99	0.003337	0	ENTER	null
2026-03-28T20:42:47.817018+00:00	KXBNB15M-26MAR281645-45	0.0956	2.2	0.63	0.63	0.99	0.003337	0	ENTER	bid=0.29 ask=0.96 spread=0.67
2026-03-28T20:42:47.817018+00:00	KXBNB15M-26MAR281645-45	0.0956	2.2	0.63	0.63	0.99	0.003337	0	SKIP_ASK	ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T20:42:49.637037+00:00	KXBNB15M-26MAR281645-45	0.0859	2.17	0.63	0.63	0.985	0.003464	-0.00108	ENTER	null
2026-03-28T20:42:49.637037+00:00	KXBNB15M-26MAR281645-45	0.0859	2.17	0.63	0.63	0.985	0.003464	-0.00108	ENTER	bid=0.29 ask=0.96 spread=0.67
2026-03-28T20:42:49.637037+00:00	KXBNB15M-26MAR281645-45	0.0859	2.17	0.63	0.63	0.985	0.003464	-0.00108	SKIP_ASK	ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T20:42:51.458413+00:00	KXBNB15M-26MAR281645-45	0.0745	2.14	0.63	0.63	0.965	0.003619	-0.002341	ENTER	null
2026-03-28T20:42:51.458413+00:00	KXBNB15M-26MAR281645-45	0.0745	2.14	0.63	0.63	0.965	0.003619	-0.002341	ENTER	bid=0.29 ask=0.96 spread=0.67
2026-03-28T20:42:51.458413+00:00	KXBNB15M-26MAR281645-45	0.0745	2.14	0.63	0.63	0.965	0.003619	-0.002341	SKIP_ASK	ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T20:42:53.097486+00:00	KXBNB15M-26MAR281645-45	0.0745	2.12	0.63	0.63	0.966	0.003619	-0.002341	ENTER	null
2026-03-28T20:42:53.097486+00:00	KXBNB15M-26MAR281645-45	0.0745	2.12	0.63	0.63	0.966	0.003619	-0.002341	ENTER	bid=0.3 ask=0.95 spread=0.65
2026-03-28T20:42:53.097486+00:00	KXBNB15M-26MAR281645-45	0.0745	2.12	0.63	0.63	0.966	0.003619	-0.002341	SKIP_ASK	ask=0.95>0.9 bid=0.3 spread=0.65
2026-03-28T20:42:54.789759+00:00	KXBNB15M-26MAR281645-45	0.0762	2.09	0.63	0.63	0.97	0.003622	-0.001945	ENTER	null
2026-03-28T20:42:54.789759+00:00	KXBNB15M-26MAR281645-45	0.0762	2.09	0.63	0.63	0.97	0.003622	-0.001945	ENTER	bid=0.3 ask=0.95 spread=0.65
2026-03-28T20:42:54.789759+00:00	KXBNB15M-26MAR281645-45	0.0762	2.09	0.63	0.63	0.97	0.003622	-0.001945	SKIP_ASK	ask=0.95>0.9 bid=0.3 spread=0.65
2026-03-28T20:42:56.363056+00:00	KXBNB15M-26MAR281645-45	0.0745	2.06	0.625	0.625	0.968	0.00363	-0.002107	ENTER	null
2026-03-28T20:42:56.363056+00:00	KXBNB15M-26MAR281645-45	0.0745	2.06	0.625	0.625	0.968	0.00363	-0.002107	ENTER	bid=0.3 ask=0.95 spread=0.65
2026-03-28T20:42:56.363056+00:00	KXBNB15M-26MAR281645-45	0.0745	2.06	0.625	0.625	0.968	0.00363	-0.002107	SKIP_ASK	ask=0.95>0.9 bid=0.3 spread=0.65
2026-03-28T20:42:58.444617+00:00	KXBNB15M-26MAR281645-45	0.0745	2.03	0.625	0.625	0.969	0.003635	-0.00126	ENTER	null
2026-03-28T20:42:58.444617+00:00	KXBNB15M-26MAR281645-45	0.0745	2.03	0.625	0.625	0.969	0.003635	-0.00126	ENTER	bid=0.3 ask=0.96 spread=0.66
2026-03-28T20:42:58.444617+00:00	KXBNB15M-26MAR281645-45	0.0745	2.03	0.625	0.625	0.969	0.003635	-0.00126	SKIP_ASK	ask=0.96>0.9 bid=0.3 spread=0.66
2026-03-28T20:43:00.431444+00:00	KXBNB15M-26MAR281645-45	0.0762	1.99	0.625	0.625	0.972	0.003639	0.00018	ENTER	null
2026-03-28T20:43:00.431444+00:00	KXBNB15M-26MAR281645-45	0.0762	1.99	0.625	0.625	0.972	0.003639	0.00018	ENTER	bid=0.33 ask=0.96 spread=0.63
2026-03-28T20:43:00.431444+00:00	KXBNB15M-26MAR281645-45	0.0762	1.99	0.625	0.625	0.972	0.003639	0.00018	SKIP_ASK	ask=0.96>0.9 bid=0.33 spread=0.63
2026-03-28T20:43:01.851613+00:00	KXBNB15M-26MAR281645-45	0.0745	1.97	0.625	0.625	0.97	0.003642	0	ENTER	null
2026-03-28T20:43:01.851613+00:00	KXBNB15M-26MAR281645-45	0.0745	1.97	0.625	0.625	0.97	0.003642	0	ENTER	bid=0.33 ask=0.96 spread=0.63
2026-03-28T20:43:01.851613+00:00	KXBNB15M-26MAR281645-45	0.0745	1.97	0.625	0.625	0.97	0.003642	0	SKIP_ASK	ask=0.96>0.9 bid=0.33 spread=0.63
2026-03-28T20:43:03.734547+00:00	KXBNB15M-26MAR281645-45	0.0745	1.94	0.625	0.625	0.971	0.003647	0	ENTER	null
2026-03-28T20:43:03.734547+00:00	KXBNB15M-26MAR281645-45	0.0745	1.94	0.625	0.625	0.971	0.003647	0	ENTER	bid=0.33 ask=0.96 spread=0.63
2026-03-28T20:43:03.734547+00:00	KXBNB15M-26MAR281645-45	0.0745	1.94	0.625	0.625	0.971	0.003647	0	SKIP_ASK	ask=0.96>0.9 bid=0.33 spread=0.63
2026-03-28T20:43:05.554075+00:00	KXBNB15M-26MAR281645-45	0.0745	1.91	0.645	0.645	0.972	0.003653	0	ENTER	null
2026-03-28T20:43:05.554075+00:00	KXBNB15M-26MAR281645-45	0.0745	1.91	0.645	0.645	0.972	0.003653	0	ENTER	bid=0.35 ask=0.96 spread=0.61
2026-03-28T20:43:05.554075+00:00	KXBNB15M-26MAR281645-45	0.0745	1.91	0.645	0.645	0.972	0.003653	0	SKIP_ASK	ask=0.96>0.9 bid=0.35 spread=0.61
2026-03-28T20:43:07.104698+00:00	KXBNB15M-26MAR281645-45	0.0762	1.88	0.645	0.645	0.975	0.003662	0.00018	ENTER	null
2026-03-28T20:43:07.104698+00:00	KXBNB15M-26MAR281645-45	0.0762	1.88	0.645	0.645	0.975	0.003662	0.00018	ENTER	bid=0.35 ask=0.96 spread=0.61
2026-03-28T20:43:07.104698+00:00	KXBNB15M-26MAR281645-45	0.0762	1.88	0.645	0.645	0.975	0.003662	0.00018	SKIP_ASK	ask=0.96>0.9 bid=0.35 spread=0.61
2026-03-28T20:43:08.887039+00:00	KXBNB15M-26MAR281645-45	0.0762	1.85	0.645	0.645	0.976	0.003662	0.000162	ENTER	null
2026-03-28T20:43:08.887039+00:00	KXBNB15M-26MAR281645-45	0.0762	1.85	0.645	0.645	0.976	0.003662	0.000162	ENTER	bid=0.35 ask=0.96 spread=0.61
2026-03-28T20:43:08.887039+00:00	KXBNB15M-26MAR281645-45	0.0762	1.85	0.645	0.645	0.976	0.003662	0.000162	SKIP_ASK	ask=0.96>0.9 bid=0.35 spread=0.61
2026-03-28T20:43:10.761984+00:00	KXBNB15M-26MAR281645-45	0.0762	1.82	0.645	0.645	0.977	0.003662	0	ENTER	null
2026-03-28T20:43:10.761984+00:00	KXBNB15M-26MAR281645-45	0.0762	1.82	0.645	0.645	0.977	0.003662	0	ENTER	bid=0.35 ask=0.96 spread=0.61
2026-03-28T20:43:10.761984+00:00	KXBNB15M-26MAR281645-45	0.0762	1.82	0.645	0.645	0.977	0.003662	0	SKIP_ASK	ask=0.96>0.9 bid=0.35 spread=0.61
2026-03-28T20:43:12.475044+00:00	KXBNB15M-26MAR281645-45	0.0762	1.79	0.645	0.645	0.977	0.003668	0.00018	ENTER	null
2026-03-28T20:43:12.475044+00:00	KXBNB15M-26MAR281645-45	0.0762	1.79	0.645	0.645	0.977	0.003668	0.00018	ENTER	bid=0.29 ask=0.96 spread=0.67
2026-03-28T20:43:12.475044+00:00	KXBNB15M-26MAR281645-45	0.0762	1.79	0.645	0.645	0.977	0.003668	0.00018	SKIP_ASK	ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T20:43:14.224045+00:00	KXBNB15M-26MAR281645-45	0.0762	1.76	0.645	0.645	0.978	0.003671	0.00018	ENTER	null

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.