timestamp
stringlengths
1
32
ticker
stringlengths
4
24
delta_pct
float64
-4.27
7.29
tr_min
float64
1
7
book_yes
float64
0.01
0.9
book_our_side
float64
0.1
0.9
predicted_p
float64
0.78
0.99
sigma
float64
0
0.06
velocity
float64
-0.01
0.03
action
stringclasses
10 values
reason
stringlengths
6
42
2026-03-28T21:23:20.858170+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.65
0.285
0.715
0.99
0.003195
0
ENTER
null
2026-03-28T21:23:20.858170+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.65
0.285
0.715
0.99
0.003195
0
ENTER
bid=0.47 ask=0.95 spread=0.48
2026-03-28T21:23:20.858170+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.65
0.285
0.715
0.99
0.003195
0
SKIP_ASK
ask=0.95>0.9 bid=0.47 spread=0.48
2026-03-28T21:23:22.624228+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.62
0.285
0.715
0.99
0.003195
0
ENTER
null
2026-03-28T21:23:22.624228+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.62
0.285
0.715
0.99
0.003195
0
ENTER
bid=0.48 ask=0.95 spread=0.47
2026-03-28T21:23:22.624228+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.62
0.285
0.715
0.99
0.003195
0
SKIP_ASK
ask=0.95>0.9 bid=0.48 spread=0.47
2026-03-28T21:23:24.388523+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.59
0.285
0.715
0.99
0.003
0
ENTER
null
2026-03-28T21:23:24.388523+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.59
0.285
0.715
0.99
0.003
0
ENTER
bid=0.48 ask=0.95 spread=0.47
2026-03-28T21:23:24.388523+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.59
0.285
0.715
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.48 spread=0.47
2026-03-28T21:23:26.127552+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.56
0.285
0.715
0.99
0.003
0
ENTER
null
2026-03-28T21:23:26.127552+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.56
0.285
0.715
0.99
0.003
0
ENTER
bid=0.48 ask=0.95 spread=0.47
2026-03-28T21:23:26.127552+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.56
0.285
0.715
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.48 spread=0.47
2026-03-28T21:23:27.847823+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.54
0.285
0.715
0.99
0.003
0
ENTER
null
2026-03-28T21:23:27.847823+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.54
0.285
0.715
0.99
0.003
0
ENTER
bid=0.48 ask=0.95 spread=0.47
2026-03-28T21:23:27.847823+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.54
0.285
0.715
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.48 spread=0.47
2026-03-28T21:23:29.671818+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.51
0.285
0.715
0.99
0.003
0
ENTER
null
2026-03-28T21:23:29.671818+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.51
0.285
0.715
0.99
0.003
0
ENTER
bid=0.48 ask=0.95 spread=0.47
2026-03-28T21:23:29.671818+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.51
0.285
0.715
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.48 spread=0.47
2026-03-28T21:25:35.296479+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.41
0.26
0.74
0.911
0.008155
0
ENTER
null
2026-03-28T21:25:35.296479+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.41
0.26
0.74
0.911
0.008155
0
ENTER
bid=0.95 ask=0.97 spread=0.02
2026-03-28T21:25:35.296479+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.41
0.26
0.74
0.911
0.008155
0
SKIP_ASK
ask=0.97>0.9 bid=0.95 spread=0.02
2026-03-28T21:25:37.083730+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.38
0.26
0.74
0.912
0.008155
0
ENTER
null
2026-03-28T21:25:37.083730+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.38
0.26
0.74
0.912
0.008155
0
ENTER
bid=0.95 ask=0.97 spread=0.02
2026-03-28T21:25:37.083730+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.38
0.26
0.74
0.912
0.008155
0
SKIP_ASK
ask=0.97>0.9 bid=0.95 spread=0.02
2026-03-28T21:25:38.849115+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.35
0.26
0.74
0.912
0.008155
0
ENTER
null
2026-03-28T21:25:38.849115+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.35
0.26
0.74
0.912
0.008155
0
ENTER
bid=0.95 ask=0.97 spread=0.02
2026-03-28T21:25:38.849115+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.35
0.26
0.74
0.912
0.008155
0
SKIP_ASK
ask=0.97>0.9 bid=0.95 spread=0.02
2026-03-28T21:25:40.513122+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.32
0.26
0.74
0.914
0.008124
0
ENTER
null
2026-03-28T21:25:40.513122+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.32
0.26
0.74
0.914
0.008124
0
ENTER
bid=0.95 ask=0.97 spread=0.02
2026-03-28T21:25:40.513122+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.32
0.26
0.74
0.914
0.008124
0
SKIP_ASK
ask=0.97>0.9 bid=0.95 spread=0.02
2026-03-28T21:25:42.125327+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.3
0.26
0.74
0.915
0.008124
0
ENTER
null
2026-03-28T21:25:42.125327+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.3
0.26
0.74
0.915
0.008124
0
ENTER
bid=0.51 ask=0.95 spread=0.44
2026-03-28T21:25:42.125327+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.3
0.26
0.74
0.915
0.008124
0
SKIP_ASK
ask=0.95>0.9 bid=0.51 spread=0.44
2026-03-28T21:25:43.726890+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.27
0.26
0.74
0.915
0.008124
0
ENTER
null
2026-03-28T21:25:43.726890+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.27
0.26
0.74
0.915
0.008124
0
ENTER
bid=0.51 ask=0.95 spread=0.44
2026-03-28T21:25:43.726890+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.27
0.26
0.74
0.915
0.008124
0
SKIP_ASK
ask=0.95>0.9 bid=0.51 spread=0.44
2026-03-28T21:25:45.637541+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.24
0.27
0.73
0.916
0.008108
0
ENTER
null
2026-03-28T21:25:45.637541+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.24
0.27
0.73
0.916
0.008108
0
ENTER
bid=0.73 ask=0.95 spread=0.22
2026-03-28T21:25:45.637541+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.24
0.27
0.73
0.916
0.008108
0
SKIP_ASK
ask=0.95>0.9 bid=0.73 spread=0.22
2026-03-28T21:25:47.249541+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.21
0.27
0.73
0.917
0.008093
0
ENTER
null
2026-03-28T21:25:47.249541+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.21
0.27
0.73
0.917
0.008093
0
ENTER
bid=0.73 ask=0.95 spread=0.22
2026-03-28T21:25:47.249541+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.21
0.27
0.73
0.917
0.008093
0
SKIP_ASK
ask=0.95>0.9 bid=0.73 spread=0.22
2026-03-28T21:25:48.700108+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.19
0.27
0.73
0.918
0.008093
0
ENTER
null
2026-03-28T21:25:48.700108+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.19
0.27
0.73
0.918
0.008093
0
ENTER
bid=0.73 ask=0.95 spread=0.22
2026-03-28T21:25:48.700108+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.19
0.27
0.73
0.918
0.008093
0
SKIP_ASK
ask=0.95>0.9 bid=0.73 spread=0.22
2026-03-28T21:25:50.641502+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.16
0.27
0.73
0.92
0.008049
0
ENTER
null
2026-03-28T21:25:50.641502+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.16
0.27
0.73
0.92
0.008049
0
ENTER
bid=0.73 ask=0.95 spread=0.22
2026-03-28T21:25:50.641502+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.16
0.27
0.73
0.92
0.008049
0
SKIP_ASK
ask=0.95>0.9 bid=0.73 spread=0.22
2026-03-28T21:25:52.628929+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.12
0.27
0.73
0.922
0.008004
0
ENTER
null
2026-03-28T21:25:52.628929+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.12
0.27
0.73
0.922
0.008004
0
ENTER
bid=0.73 ask=0.95 spread=0.22
2026-03-28T21:25:52.628929+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.12
0.27
0.73
0.922
0.008004
0
SKIP_ASK
ask=0.95>0.9 bid=0.73 spread=0.22
2026-03-28T21:25:54.396628+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.09
0.27
0.73
0.99
0.004771
0
ENTER
null
2026-03-28T21:25:54.396628+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.09
0.27
0.73
0.99
0.004771
0
ENTER
bid=0.31 ask=0.95 spread=0.64
2026-03-28T21:25:54.396628+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.09
0.27
0.73
0.99
0.004771
0
SKIP_ASK
ask=0.95>0.9 bid=0.31 spread=0.64
2026-03-28T21:25:56.340968+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.06
0.37
0.63
0.99
0.003
0
ENTER
null
2026-03-28T21:25:56.340968+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.06
0.37
0.63
0.99
0.003
0
ENTER
bid=0.84 ask=0.95 spread=0.11
2026-03-28T21:25:56.340968+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.06
0.37
0.63
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.84 spread=0.11
2026-03-28T21:25:58.102765+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.03
0.37
0.63
0.99
0.003
0
ENTER
null
2026-03-28T21:25:58.102765+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.03
0.37
0.63
0.99
0.003
0
ENTER
bid=0.84 ask=0.95 spread=0.11
2026-03-28T21:25:58.102765+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.03
0.37
0.63
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.84 spread=0.11
2026-03-28T21:25:59.601531+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.01
0.37
0.63
0.99
0.003
0
ENTER
null
2026-03-28T21:25:59.601531+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.01
0.37
0.63
0.99
0.003
0
ENTER
bid=0.84 ask=0.95 spread=0.11
2026-03-28T21:25:59.601531+00:00
KXBNB15M-26MAR281730-30
-0.1786
4.01
0.37
0.63
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.84 spread=0.11
2026-03-28T21:26:01.302676+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.98
0.37
0.63
0.99
0.003
0
ENTER
null
2026-03-28T21:26:01.302676+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.98
0.37
0.63
0.99
0.003
0
ENTER
bid=0.84 ask=0.95 spread=0.11
2026-03-28T21:26:01.302676+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.98
0.37
0.63
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.84 spread=0.11
2026-03-28T21:26:03.078436+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.95
0.37
0.63
0.99
0.003
0
ENTER
null
2026-03-28T21:26:03.078436+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.95
0.37
0.63
0.99
0.003
0
ENTER
bid=0.84 ask=0.95 spread=0.11
2026-03-28T21:26:03.078436+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.95
0.37
0.63
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.84 spread=0.11
2026-03-28T21:26:04.659434+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.92
0.37
0.63
0.99
0.003
0
ENTER
null
2026-03-28T21:26:04.659434+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.92
0.37
0.63
0.99
0.003
0
ENTER
bid=0.32 ask=0.95 spread=0.63
2026-03-28T21:26:04.659434+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.92
0.37
0.63
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.32 spread=0.63
2026-03-28T21:26:06.434501+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.89
0.365
0.635
0.99
0.003
0
ENTER
null
2026-03-28T21:26:06.434501+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.89
0.365
0.635
0.99
0.003
0
ENTER
bid=0.9 ask=0.95 spread=0.05
2026-03-28T21:26:06.434501+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.89
0.365
0.635
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.9 spread=0.05
2026-03-28T21:26:08.000767+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.87
0.365
0.635
0.99
0.003
0
ENTER
null
2026-03-28T21:26:08.000767+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.87
0.365
0.635
0.99
0.003
0
ENTER
bid=0.9 ask=0.95 spread=0.05
2026-03-28T21:26:08.000767+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.87
0.365
0.635
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.9 spread=0.05
2026-03-28T21:26:09.873264+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.84
0.365
0.635
0.99
0.003
0
ENTER
null
2026-03-28T21:26:09.873264+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.84
0.365
0.635
0.99
0.003
0
ENTER
bid=0.9 ask=0.95 spread=0.05
2026-03-28T21:26:09.873264+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.84
0.365
0.635
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.9 spread=0.05
2026-03-28T21:26:12.051021+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.8
0.365
0.635
0.99
0.003
0
ENTER
null
2026-03-28T21:26:12.051021+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.8
0.365
0.635
0.99
0.003
0
ENTER
bid=0.9 ask=0.95 spread=0.05
2026-03-28T21:26:12.051021+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.8
0.365
0.635
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.9 spread=0.05
2026-03-28T21:26:13.465093+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.78
0.365
0.635
0.99
0.003
0
ENTER
null
2026-03-28T21:26:13.465093+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.78
0.365
0.635
0.99
0.003
0
ENTER
bid=0.32 ask=0.95 spread=0.63
2026-03-28T21:26:13.465093+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.78
0.365
0.635
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.32 spread=0.63
2026-03-28T21:26:15.347410+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.74
0.365
0.635
0.99
0.003
0
ENTER
null
2026-03-28T21:26:15.347410+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.74
0.365
0.635
0.99
0.003
0
ENTER
bid=0.93 ask=0.95 spread=0.02
2026-03-28T21:26:15.347410+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.74
0.365
0.635
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.93 spread=0.02
2026-03-28T21:26:17.055140+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.72
0.365
0.635
0.99
0.003
0
ENTER
null
2026-03-28T21:26:17.055140+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.72
0.365
0.635
0.99
0.003
0
ENTER
bid=0.93 ask=0.95 spread=0.02
2026-03-28T21:26:17.055140+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.72
0.365
0.635
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.93 spread=0.02
2026-03-28T21:26:18.757302+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.69
0.365
0.635
0.99
0.003
0
ENTER
null
2026-03-28T21:26:18.757302+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.69
0.365
0.635
0.99
0.003
0
ENTER
bid=0.93 ask=0.95 spread=0.02
2026-03-28T21:26:18.757302+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.69
0.365
0.635
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.93 spread=0.02
2026-03-28T21:26:20.358206+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.66
0.365
0.635
0.99
0.003
0
ENTER
null
2026-03-28T21:26:20.358206+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.66
0.365
0.635
0.99
0.003
0
ENTER
bid=0.93 ask=0.95 spread=0.02
2026-03-28T21:26:20.358206+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.66
0.365
0.635
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.93 spread=0.02
2026-03-28T21:26:22.243946+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.63
0.365
0.635
0.99
0.003
0
ENTER
null