timestamp
stringlengths
1
32
ticker
stringlengths
4
24
delta_pct
float64
-4.27
7.29
tr_min
float64
1
7
book_yes
float64
0.01
0.9
book_our_side
float64
0.1
0.9
predicted_p
float64
0.78
0.99
sigma
float64
0
0.06
velocity
float64
-0.01
0.03
action
stringclasses
10 values
reason
stringlengths
6
42
2026-03-28T21:26:22.243946+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.63
0.365
0.635
0.99
0.003
0
ENTER
bid=0.34 ask=0.95 spread=0.61
2026-03-28T21:26:22.243946+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.63
0.365
0.635
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.34 spread=0.61
2026-03-28T21:26:23.851999+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.6
0.365
0.635
0.99
0.003
0
ENTER
null
2026-03-28T21:26:23.851999+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.6
0.365
0.635
0.99
0.003
0
ENTER
bid=0.34 ask=0.95 spread=0.61
2026-03-28T21:26:23.851999+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.6
0.365
0.635
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.34 spread=0.61
2026-03-28T21:26:25.392504+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.58
0.355
0.645
0.99
0.003
0
ENTER
null
2026-03-28T21:26:25.392504+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.58
0.355
0.645
0.99
0.003
0
ENTER
bid=0.35 ask=0.95 spread=0.6
2026-03-28T21:26:25.392504+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.58
0.355
0.645
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.35 spread=0.6
2026-03-28T21:26:27.309998+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.54
0.355
0.645
0.99
0.003
0
ENTER
null
2026-03-28T21:26:27.309998+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.54
0.355
0.645
0.99
0.003
0
ENTER
bid=0.34 ask=0.95 spread=0.61
2026-03-28T21:26:27.309998+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.54
0.355
0.645
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.34 spread=0.61
2026-03-28T21:26:29.270733+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.51
0.355
0.645
0.99
0.003
0
ENTER
null
2026-03-28T21:26:29.270733+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.51
0.355
0.645
0.99
0.003
0
ENTER
bid=0.35 ask=0.95 spread=0.6
2026-03-28T21:26:29.270733+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.51
0.355
0.645
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.35 spread=0.6
2026-03-28T21:26:30.957118+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.48
0.355
0.645
0.99
0.003
0
ENTER
null
2026-03-28T21:26:30.957118+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.48
0.355
0.645
0.99
0.003
0
ENTER
bid=0.35 ask=0.95 spread=0.6
2026-03-28T21:26:30.957118+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.48
0.355
0.645
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.35 spread=0.6
2026-03-28T21:26:32.983980+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.45
0.355
0.645
0.99
0.003
0
ENTER
null
2026-03-28T21:26:32.983980+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.45
0.355
0.645
0.99
0.003
0
ENTER
bid=0.34 ask=0.95 spread=0.61
2026-03-28T21:26:32.983980+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.45
0.355
0.645
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.34 spread=0.61
2026-03-28T21:26:34.679434+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.42
0.355
0.645
0.99
0.003
0
ENTER
null
2026-03-28T21:26:34.679434+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.42
0.355
0.645
0.99
0.003
0
ENTER
bid=0.64 ask=0.95 spread=0.31
2026-03-28T21:26:34.679434+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.42
0.355
0.645
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.64 spread=0.31
2026-03-28T21:26:36.583773+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.39
0.205
0.795
0.99
0.003
0
ENTER
null
2026-03-28T21:26:36.583773+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.39
0.205
0.795
0.99
0.003
0
ENTER
bid=0.64 ask=0.95 spread=0.31
2026-03-28T21:26:36.583773+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.39
0.205
0.795
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.64 spread=0.31
2026-03-28T21:26:38.326493+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.36
0.205
0.795
0.99
0.003
0
ENTER
null
2026-03-28T21:26:38.326493+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.36
0.205
0.795
0.99
0.003
0
ENTER
bid=0.64 ask=0.95 spread=0.31
2026-03-28T21:26:38.326493+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.36
0.205
0.795
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.64 spread=0.31
2026-03-28T21:26:40.144560+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.33
0.205
0.795
0.99
0.003
0
ENTER
null
2026-03-28T21:26:40.144560+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.33
0.205
0.795
0.99
0.003
0
ENTER
bid=0.65 ask=0.95 spread=0.3
2026-03-28T21:26:40.144560+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.33
0.205
0.795
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.65 spread=0.3
2026-03-28T21:26:41.724155+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.3
0.205
0.795
0.99
0.003
0
ENTER
null
2026-03-28T21:26:41.724155+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.3
0.205
0.795
0.99
0.003
0
ENTER
bid=0.64 ask=0.95 spread=0.31
2026-03-28T21:26:41.724155+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.3
0.205
0.795
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.64 spread=0.31
2026-03-28T21:26:43.644679+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.27
0.205
0.795
0.99
0.003
0
ENTER
null
2026-03-28T21:26:43.644679+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.27
0.205
0.795
0.99
0.003
0
ENTER
bid=0.65 ask=0.95 spread=0.3
2026-03-28T21:26:43.644679+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.27
0.205
0.795
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.65 spread=0.3
2026-03-28T21:26:45.364116+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.24
0.2
0.8
0.99
0.003
0
ENTER
null
2026-03-28T21:26:45.364116+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.24
0.2
0.8
0.99
0.003
0
ENTER
bid=0.64 ask=0.95 spread=0.31
2026-03-28T21:26:45.364116+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.24
0.2
0.8
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.64 spread=0.31
2026-03-28T21:26:47.059100+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.22
0.2
0.8
0.99
0.003
0
ENTER
null
2026-03-28T21:26:47.059100+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.22
0.2
0.8
0.99
0.003
0
ENTER
bid=0.65 ask=0.95 spread=0.3
2026-03-28T21:26:47.059100+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.22
0.2
0.8
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.65 spread=0.3
2026-03-28T21:26:48.911269+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.18
0.2
0.8
0.99
0.003
0
ENTER
null
2026-03-28T21:26:48.911269+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.18
0.2
0.8
0.99
0.003
0
ENTER
bid=0.65 ask=0.95 spread=0.3
2026-03-28T21:26:48.911269+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.18
0.2
0.8
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.65 spread=0.3
2026-03-28T21:26:50.479217+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.16
0.2
0.8
0.99
0.003
0
ENTER
null
2026-03-28T21:26:50.479217+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.16
0.2
0.8
0.99
0.003
0
ENTER
bid=0.8 ask=0.95 spread=0.15
2026-03-28T21:26:50.479217+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.16
0.2
0.8
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.8 spread=0.15
2026-03-28T21:26:52.243843+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.13
0.2
0.8
0.99
0.003
0
ENTER
null
2026-03-28T21:26:52.243843+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.13
0.2
0.8
0.99
0.003
0
ENTER
bid=0.8 ask=0.95 spread=0.15
2026-03-28T21:26:52.243843+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.13
0.2
0.8
0.99
0.003
0
SKIP_ASK
ask=0.95>0.9 bid=0.8 spread=0.15
2026-03-28T21:26:53.990046+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.1
0.2
0.8
0.99
0.003
0
ENTER
null
2026-03-28T21:26:53.990046+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.1
0.2
0.8
0.99
0.003
0
ENTER
bid=0.8 ask=0.97 spread=0.17
2026-03-28T21:26:53.990046+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.1
0.2
0.8
0.99
0.003
0
SKIP_ASK
ask=0.97>0.9 bid=0.8 spread=0.17
2026-03-28T21:26:55.549911+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.07
0.115
0.885
0.99
0.003
0
ENTER
null
2026-03-28T21:26:55.549911+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.07
0.115
0.885
0.99
0.003
0
ENTER
bid=0.8 ask=0.97 spread=0.17
2026-03-28T21:26:55.549911+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.07
0.115
0.885
0.99
0.003
0
SKIP_ASK
ask=0.97>0.9 bid=0.8 spread=0.17
2026-03-28T21:26:57.100015+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.05
0.115
0.885
0.99
0.003
0
ENTER
null
2026-03-28T21:26:57.100015+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.05
0.115
0.885
0.99
0.003
0
ENTER
bid=0.81 ask=0.97 spread=0.16
2026-03-28T21:26:57.100015+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.05
0.115
0.885
0.99
0.003
0
SKIP_ASK
ask=0.97>0.9 bid=0.81 spread=0.16
2026-03-28T21:26:58.649258+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.02
0.115
0.885
0.99
0.003
0
ENTER
null
2026-03-28T21:26:58.649258+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.02
0.115
0.885
0.99
0.003
0
ENTER
bid=0.81 ask=0.97 spread=0.16
2026-03-28T21:26:58.649258+00:00
KXBNB15M-26MAR281730-30
-0.1786
3.02
0.115
0.885
0.99
0.003
0
SKIP_ASK
ask=0.97>0.9 bid=0.81 spread=0.16
2026-03-28T21:27:00.250360+00:00
KXBNB15M-26MAR281730-30
-0.1786
3
0.115
0.885
0.99
0.003
0
ENTER
null
2026-03-28T21:27:00.250360+00:00
KXBNB15M-26MAR281730-30
-0.1786
3
0.115
0.885
0.99
0.003
0
ENTER
bid=0.81 ask=0.97 spread=0.16
2026-03-28T21:27:00.250360+00:00
KXBNB15M-26MAR281730-30
-0.1786
3
0.115
0.885
0.99
0.003
0
SKIP_ASK
ask=0.97>0.9 bid=0.81 spread=0.16
2026-03-28T21:27:02.121133+00:00
KXBNB15M-26MAR281730-30
-0.1786
2.96
0.115
0.885
0.99
0.003
0
ENTER
null
2026-03-28T21:27:02.121133+00:00
KXBNB15M-26MAR281730-30
-0.1786
2.96
0.115
0.885
0.99
0.003
0
ENTER
bid=0.81 ask=0.97 spread=0.16
2026-03-28T21:27:02.121133+00:00
KXBNB15M-26MAR281730-30
-0.1786
2.96
0.115
0.885
0.99
0.003
0
SKIP_ASK
ask=0.97>0.9 bid=0.81 spread=0.16
2026-03-28T21:27:03.813374+00:00
KXBNB15M-26MAR281730-30
-0.1786
2.94
0.115
0.885
0.99
0.003
0
ENTER
null
2026-03-28T21:27:03.813374+00:00
KXBNB15M-26MAR281730-30
-0.1786
2.94
0.115
0.885
0.99
0.003
0
ENTER
bid=0.81 ask=0.97 spread=0.16
2026-03-28T21:27:03.813374+00:00
KXBNB15M-26MAR281730-30
-0.1786
2.94
0.115
0.885
0.99
0.003
0
SKIP_ASK
ask=0.97>0.9 bid=0.81 spread=0.16
2026-03-28T21:27:05.499474+00:00
KXBNB15M-26MAR281730-30
-0.1786
2.91
0.11
0.89
0.99
0.003
0
ENTER
null
2026-03-28T21:27:05.499474+00:00
KXBNB15M-26MAR281730-30
-0.1786
2.91
0.11
0.89
0.99
0.003
0
ENTER
bid=0.8 ask=0.97 spread=0.17
2026-03-28T21:27:05.499474+00:00
KXBNB15M-26MAR281730-30
-0.1786
2.91
0.11
0.89
0.99
0.003
0
SKIP_ASK
ask=0.97>0.9 bid=0.8 spread=0.17
2026-03-28T21:27:07.151740+00:00
KXBNB15M-26MAR281730-30
-0.1786
2.88
0.11
0.89
0.99
0.003
0
ENTER
null
2026-03-28T21:27:07.151740+00:00
KXBNB15M-26MAR281730-30
-0.1786
2.88
0.11
0.89
0.99
0.003
0
ENTER
bid=0.81 ask=0.97 spread=0.16
2026-03-28T21:27:07.151740+00:00
KXBNB15M-26MAR281730-30
-0.1786
2.88
0.11
0.89
0.99
0.003
0
SKIP_ASK
ask=0.97>0.9 bid=0.81 spread=0.16
2026-03-28T21:27:08.763570+00:00
KXBNB15M-26MAR281730-30
-0.1786
2.85
0.11
0.89
0.99
0.003
0
ENTER
null
2026-03-28T21:27:08.763570+00:00
KXBNB15M-26MAR281730-30
-0.1786
2.85
0.11
0.89
0.99
0.003
0
ENTER
bid=0.8 ask=0.97 spread=0.17
2026-03-28T21:27:08.763570+00:00
KXBNB15M-26MAR281730-30
-0.1786
2.85
0.11
0.89
0.99
0.003
0
SKIP_ASK
ask=0.97>0.9 bid=0.8 spread=0.17
2026-03-28T21:27:10.463029+00:00
KXBNB15M-26MAR281730-30
-0.1786
2.83
0.11
0.89
0.99
0.003
0
ENTER
null
2026-03-28T21:27:10.463029+00:00
KXBNB15M-26MAR281730-30
-0.1786
2.83
0.11
0.89
0.99
0.003
0
ENTER
bid=0.89 ask=0.97 spread=0.08
2026-03-28T21:27:10.463029+00:00
KXBNB15M-26MAR281730-30
-0.1786
2.83
0.11
0.89
0.99
0.003
0
SKIP_ASK
ask=0.97>0.9 bid=0.89 spread=0.08
2026-03-28T21:27:12.201499+00:00
KXBNB15M-26MAR281730-30
-0.1786
2.8
0.11
0.89
0.99
0.003
0
ENTER
null
2026-03-28T21:27:12.201499+00:00
KXBNB15M-26MAR281730-30
-0.1786
2.8
0.11
0.89
0.99
0.003
0
ENTER
bid=0.89 ask=0.97 spread=0.08
2026-03-28T21:27:12.201499+00:00
KXBNB15M-26MAR281730-30
-0.1786
2.8
0.11
0.89
0.99
0.003
0
SKIP_ASK
ask=0.97>0.9 bid=0.89 spread=0.08
2026-03-28T21:27:14.069927+00:00
KXBNB15M-26MAR281730-30
-0.1786
2.77
0.11
0.89
0.99
0.003
0
ENTER
null
2026-03-28T21:27:14.069927+00:00
KXBNB15M-26MAR281730-30
-0.1786
2.77
0.11
0.89
0.99
0.003
0
ENTER
bid=0.89 ask=0.97 spread=0.08
2026-03-28T21:27:14.069927+00:00
KXBNB15M-26MAR281730-30
-0.1786
2.77
0.11
0.89
0.99
0.003
0
SKIP_ASK
ask=0.97>0.9 bid=0.89 spread=0.08
2026-03-28T21:38:00.553730+00:00
KXBNB15M-26MAR281745-45
-0.1025
6.99
0.395
0.605
0.952
0.003
0
ENTER
null
2026-03-28T21:38:00.553730+00:00
KXBNB15M-26MAR281745-45
-0.1025
6.99
0.395
0.605
0.952
0.003
0
ENTER
bid=0.24 ask=0.96 spread=0.72
2026-03-28T21:38:00.553730+00:00
KXBNB15M-26MAR281745-45
-0.1025
6.99
0.395
0.605
0.952
0.003
0
SKIP_ASK
ask=0.96>0.9 bid=0.24 spread=0.72
2026-03-28T21:38:02.359649+00:00
KXBNB15M-26MAR281745-45
-0.1025
6.96
0.395
0.605
0.953
0.003
0
ENTER
null
2026-03-28T21:38:02.359649+00:00
KXBNB15M-26MAR281745-45
-0.1025
6.96
0.395
0.605
0.953
0.003
0
ENTER
bid=0.24 ask=0.96 spread=0.72
2026-03-28T21:38:02.359649+00:00
KXBNB15M-26MAR281745-45
-0.1025
6.96
0.395
0.605
0.953
0.003
0
SKIP_ASK
ask=0.96>0.9 bid=0.24 spread=0.72
2026-03-28T21:38:04.539842+00:00
KXBNB15M-26MAR281745-45
-0.1025
6.92
0.395
0.605
0.953
0.003
0
ENTER
null
2026-03-28T21:38:04.539842+00:00
KXBNB15M-26MAR281745-45
-0.1025
6.92
0.395
0.605
0.953
0.003
0
ENTER
bid=0.24 ask=0.97 spread=0.73