text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547158380, Symbol: GBPUSD, Open: 1.27462, High: 1.27467, Low: 1.27462, Close: 1.27467, Volume: 5, EMA: 1.27457, RSI: 66.87449, ADX: 48.70204, BBUpper: 1.27464, BBMiddle: 1.27455, BBLower: 1.27445, StochK: 67.5, StochD: 48.99573, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547158440, Symbol: GBPUSD, Open: 1.27467, High: 1.27467, Low: 1.27459, Close: 1.27465, Volume: 17, EMA: 1.27458, RSI: 63.42849, ADX: 49.69975, BBUpper: 1.27465, BBMiddle: 1.27456, BBLower: 1.27446, StochK: 85.36585, StochD: 66.3399, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547158500, Symbol: GBPUSD, Open: 1.27464, High: 1.27464, Low: 1.27463, Close: 1.27463, Volume: 2, EMA: 1.27459, RSI: 60.0937, ADX: 50.56443, BBUpper: 1.27465, BBMiddle: 1.27457, BBLower: 1.27448, StochK: 84.61538, StochD: 79.16041, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547158560, Symbol: GBPUSD, Open: 1.27463, High: 1.27465, Low: 1.27462, Close: 1.27463, Volume: 9, EMA: 1.27459, RSI: 60.0937, ADX: 52.117, BBUpper: 1.27466, BBMiddle: 1.27457, BBLower: 1.27448, StochK: 71.42857, StochD: 80.46994, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547158620, Symbol: GBPUSD, Open: 1.27463, High: 1.27465, Low: 1.27459, Close: 1.27459, Volume: 8, EMA: 1.27459, RSI: 53.5618, ADX: 49.30537, BBUpper: 1.27466, BBMiddle: 1.27457, BBLower: 1.27448, StochK: 44.82759, StochD: 66.95718, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547158680, Symbol: GBPUSD, Open: 1.27458, High: 1.27458, Low: 1.27456, Close: 1.27456, Volume: 2, EMA: 1.27459, RSI: 49.239, ADX: 43.9623, BBUpper: 1.27466, BBMiddle: 1.27458, BBLower: 1.27449, StochK: 20.68966, StochD: 45.6486, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547158740, Symbol: GBPUSD, Open: 1.27456, High: 1.27456, Low: 1.27452, Close: 1.27453, Volume: 17, EMA: 1.27458, RSI: 45.30161, ADX: 42.49938, BBUpper: 1.27466, BBMiddle: 1.27458, BBLower: 1.27449, StochK: 3.125, StochD: 22.88075, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547158800, Symbol: GBPUSD, Open: 1.27453, High: 1.27453, Low: 1.27452, Close: 1.27452, Volume: 4, EMA: 1.27457, RSI: 44.0375, ADX: 41.23151, BBUpper: 1.27466, BBMiddle: 1.27457, BBLower: 1.27449, StochK: 2.7027, StochD: 8.83912, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547158860, Symbol: GBPUSD, Open: 1.27453, High: 1.27453, Low: 1.27452, Close: 1.27452, Volume: 4, EMA: 1.27457, RSI: 44.0375, ADX: 40.1327, BBUpper: 1.27466, BBMiddle: 1.27457, BBLower: 1.27449, StochK: 2.5641, StochD: 2.79727, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547158920, Symbol: GBPUSD, Open: 1.27452, High: 1.27453, Low: 1.27449, Close: 1.2745, Volume: 16, EMA: 1.27456, RSI: 41.36045, ADX: 41.2505, BBUpper: 1.27467, BBMiddle: 1.27457, BBLower: 1.27448, StochK: 2.85714, StochD: 2.70798, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547158980, Symbol: GBPUSD, Open: 1.2745, High: 1.27455, Low: 1.2745, Close: 1.27454, Volume: 12, EMA: 1.27455, RSI: 48.1494, ADX: 39.74817, BBUpper: 1.27467, BBMiddle: 1.27457, BBLower: 1.27448, StochK: 20.68966, StochD: 8.70363, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547159040, Symbol: GBPUSD, Open: 1.27452, High: 1.27456, Low: 1.27452, Close: 1.27453, Volume: 13, EMA: 1.27455, RSI: 46.69395, ADX: 37.01525, BBUpper: 1.27467, BBMiddle: 1.27457, BBLower: 1.27448, StochK: 43.47826, StochD: 22.34169, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547159100, Symbol: GBPUSD, Open: 1.27453, High: 1.27459, Low: 1.27453, Close: 1.27455, Volume: 30, EMA: 1.27455, RSI: 49.95235, ADX: 32.10211, BBUpper: 1.27467, BBMiddle: 1.27457, BBLower: 1.27448, StochK: 62.5, StochD: 42.22264, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547159160, Symbol: GBPUSD, Open: 1.27459, High: 1.27464, Low: 1.27459, Close: 1.27461, Volume: 6, EMA: 1.27456, RSI: 58.20602, ADX: 30.07332, BBUpper: 1.27467, BBMiddle: 1.27458, BBLower: 1.27448, StochK: 68.75, StochD: 58.24275, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547159220, Symbol: GBPUSD, Open: 1.27461, High: 1.27463, Low: 1.2746, Close: 1.27461, Volume: 5, EMA: 1.27457, RSI: 58.20602, ADX: 28.31504, BBUpper: 1.27467, BBMiddle: 1.27458, BBLower: 1.27448, StochK: 74.35897, StochD: 68.53632, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547159280, Symbol: GBPUSD, Open: 1.27462, High: 1.27462, Low: 1.27457, Close: 1.27458, Volume: 13, EMA: 1.27457, RSI: 53.12552, ADX: 25.353, BBUpper: 1.27467, BBMiddle: 1.27458, BBLower: 1.27448, StochK: 70.73171, StochD: 71.28023, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547159340, Symbol: GBPUSD, Open: 1.27458, High: 1.27465, Low: 1.27455, Close: 1.27462, Volume: 38, EMA: 1.27457, RSI: 58.34609, ADX: 22.60075, BBUpper: 1.27468, BBMiddle: 1.27458, BBLower: 1.27449, StochK: 68.42105, StochD: 71.17058, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547159400, Symbol: GBPUSD, Open: 1.27462, High: 1.27463, Low: 1.2746, Close: 1.27461, Volume: 20, EMA: 1.27458, RSI: 56.64751, ADX: 20.21546, BBUpper: 1.27468, BBMiddle: 1.27458, BBLower: 1.27449, StochK: 61.76471, StochD: 66.97249, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547159460, Symbol: GBPUSD, Open: 1.27461, High: 1.27464, Low: 1.27461, Close: 1.27461, Volume: 9, EMA: 1.27458, RSI: 56.64751, ADX: 19.81242, BBUpper: 1.27468, BBMiddle: 1.27458, BBLower: 1.27449, StochK: 65.625, StochD: 65.27025, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547159520, Symbol: GBPUSD, Open: 1.27461, High: 1.27464, Low: 1.27458, Close: 1.27462, Volume: 12, EMA: 1.27459, RSI: 58.06342, ADX: 17.76618, BBUpper: 1.27468, BBMiddle: 1.27458, BBLower: 1.27449, StochK: 63.33333, StochD: 63.57435, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547159580, Symbol: GBPUSD, Open: 1.27462, High: 1.27463, Low: 1.27461, Close: 1.27462, Volume: 7, EMA: 1.27459, RSI: 58.06342, ADX: 15.99277, BBUpper: 1.27467, BBMiddle: 1.27458, BBLower: 1.27449, StochK: 66.66667, StochD: 65.20833, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547159640, Symbol: GBPUSD, Open: 1.27462, High: 1.27462, Low: 1.27459, Close: 1.2746, Volume: 9, EMA: 1.27459, RSI: 53.97448, ADX: 17.60239, BBUpper: 1.27466, BBMiddle: 1.27458, BBLower: 1.27449, StochK: 61.53846, StochD: 63.84615, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547159700, Symbol: GBPUSD, Open: 1.27462, High: 1.27463, Low: 1.27453, Close: 1.27462, Volume: 32, EMA: 1.2746, RSI: 57.21896, ADX: 20.9555, BBUpper: 1.27466, BBMiddle: 1.27458, BBLower: 1.2745, StochK: 66.66667, StochD: 64.95726, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547159760, Symbol: GBPUSD, Open: 1.27462, High: 1.27462, Low: 1.27452, Close: 1.27452, Volume: 25, EMA: 1.27459, RSI: 41.47571, ADX: 24.1499, BBUpper: 1.27466, BBMiddle: 1.27457, BBLower: 1.27449, StochK: 37.93103, StochD: 55.37872, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547159820, Symbol: GBPUSD, Open: 1.27454, High: 1.27454, Low: 1.27449, Close: 1.27452, Volume: 23, EMA: 1.27458, RSI: 41.47571, ADX: 28.44107, BBUpper: 1.27466, BBMiddle: 1.27457, BBLower: 1.27448, StochK: 32.43243, StochD: 45.67671, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547159880, Symbol: GBPUSD, Open: 1.27452, High: 1.27454, Low: 1.27452, Close: 1.27453, Volume: 7, EMA: 1.27457, RSI: 43.28546, ADX: 32.16009, BBUpper: 1.27466, BBMiddle: 1.27457, BBLower: 1.27448, StochK: 17.5, StochD: 29.28782, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547159940, Symbol: GBPUSD, Open: 1.27453, High: 1.27455, Low: 1.27453, Close: 1.27454, Volume: 8, EMA: 1.27457, RSI: 45.11328, ADX: 31.48537, BBUpper: 1.27466, BBMiddle: 1.27457, BBLower: 1.27448, StochK: 28.57143, StochD: 26.16795, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547160000, Symbol: GBPUSD, Open: 1.27454, High: 1.27473, Low: 1.27454, Close: 1.27472, Volume: 27, EMA: 1.27459, RSI: 66.21807, ADX: 28.59172, BBUpper: 1.27468, BBMiddle: 1.27458, BBLower: 1.27447, StochK: 61.53846, StochD: 35.86996, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547160060, Symbol: GBPUSD, Open: 1.27472, High: 1.27474, Low: 1.27469, Close: 1.27473, Volume: 15, EMA: 1.27461, RSI: 66.97776, ADX: 26.87803, BBUpper: 1.27471, BBMiddle: 1.27459, BBLower: 1.27447, StochK: 82.53968, StochD: 57.54986, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547160120, Symbol: GBPUSD, Open: 1.27474, High: 1.27474, Low: 1.27468, Close: 1.27473, Volume: 30, EMA: 1.27462, RSI: 66.97776, ADX: 24.47169, BBUpper: 1.27473, BBMiddle: 1.2746, BBLower: 1.27447, StochK: 95.77465, StochD: 79.95093, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547160180, Symbol: GBPUSD, Open: 1.27473, High: 1.27475, Low: 1.27463, Close: 1.27463, Volume: 33, EMA: 1.27462, RSI: 53.12297, ADX: 22.16294, BBUpper: 1.27473, BBMiddle: 1.2746, BBLower: 1.27448, StochK: 79.71014, StochD: 86.00816, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547160240, Symbol: GBPUSD, Open: 1.27463, High: 1.27468, Low: 1.27461, Close: 1.27465, Volume: 26, EMA: 1.27463, RSI: 55.12243, ADX: 21.45096, BBUpper: 1.27473, BBMiddle: 1.27461, BBLower: 1.27449, StochK: 64.61538, StochD: 80.03339, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547160300, Symbol: GBPUSD, Open: 1.27465, High: 1.27477, Low: 1.27462, Close: 1.27468, Volume: 117, EMA: 1.27463, RSI: 58.01525, ADX: 19.48588, BBUpper: 1.27474, BBMiddle: 1.27462, BBLower: 1.27449, StochK: 47.45763, StochD: 63.92772, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547160360, Symbol: GBPUSD, Open: 1.27468, High: 1.27484, Low: 1.27468, Close: 1.27484, Volume: 101, EMA: 1.27466, RSI: 69.3594, ADX: 19.58556, BBUpper: 1.27479, BBMiddle: 1.27463, BBLower: 1.27447, StochK: 68.33333, StochD: 60.13545, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547160420, Symbol: GBPUSD, Open: 1.27483, High: 1.27486, Low: 1.27482, Close: 1.27482, Volume: 30, EMA: 1.27468, RSI: 66.92515, ADX: 21.3785, BBUpper: 1.27482, BBMiddle: 1.27464, BBLower: 1.27446, StochK: 79.6875, StochD: 65.15949, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547160480, Symbol: GBPUSD, Open: 1.27482, High: 1.27483, Low: 1.27481, Close: 1.27482, Volume: 37, EMA: 1.2747, RSI: 66.92515, ADX: 20.1614, BBUpper: 1.27484, BBMiddle: 1.27465, BBLower: 1.27446, StochK: 89.0411, StochD: 79.02064, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547160540, Symbol: GBPUSD, Open: 1.27483, High: 1.27485, Low: 1.27478, Close: 1.27479, Volume: 127, EMA: 1.27471, RSI: 63.07417, ADX: 17.84279, BBUpper: 1.27486, BBMiddle: 1.27466, BBLower: 1.27446, StochK: 79.72973, StochD: 82.81944, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547160600, Symbol: GBPUSD, Open: 1.27479, High: 1.27479, Low: 1.27473, Close: 1.27475, Volume: 75, EMA: 1.27472, RSI: 58.26047, ADX: 18.82689, BBUpper: 1.27487, BBMiddle: 1.27467, BBLower: 1.27447, StochK: 67.16418, StochD: 78.645, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547160660, Symbol: GBPUSD, Open: 1.27475, High: 1.27485, Low: 1.2747, Close: 1.27478, Volume: 37, EMA: 1.27473, RSI: 60.68397, ADX: 17.78654, BBUpper: 1.27488, BBMiddle: 1.27468, BBLower: 1.27447, StochK: 55.17241, StochD: 67.35544, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547160720, Symbol: GBPUSD, Open: 1.27478, High: 1.27482, Low: 1.27476, Close: 1.27479, Volume: 31, EMA: 1.27473, RSI: 61.4867, ADX: 16.88491, BBUpper: 1.27489, BBMiddle: 1.27468, BBLower: 1.27447, StochK: 48.97959, StochD: 57.10539, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547160780, Symbol: GBPUSD, Open: 1.27479, High: 1.27485, Low: 1.27478, Close: 1.27483, Volume: 30, EMA: 1.27475, RSI: 64.60018, ADX: 15.22471, BBUpper: 1.27491, BBMiddle: 1.27469, BBLower: 1.27448, StochK: 65.21739, StochD: 56.45647, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547160840, Symbol: GBPUSD, Open: 1.27482, High: 1.27503, Low: 1.27482, Close: 1.27494, Volume: 16, EMA: 1.27477, RSI: 71.4383, ADX: 16.88435, BBUpper: 1.27495, BBMiddle: 1.27471, BBLower: 1.27447, StochK: 73.01587, StochD: 62.40429, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547160900, Symbol: GBPUSD, Open: 1.27494, High: 1.27511, Low: 1.2749, Close: 1.275, Volume: 56, EMA: 1.2748, RSI: 74.34892, ADX: 19.39195, BBUpper: 1.27499, BBMiddle: 1.27473, BBLower: 1.27447, StochK: 75.2809, StochD: 71.17139, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547160960, Symbol: GBPUSD, Open: 1.275, High: 1.27537, Low: 1.275, Close: 1.27533, Volume: 131, EMA: 1.27487, RSI: 84.00405, ADX: 23.20232, BBUpper: 1.27513, BBMiddle: 1.27477, BBLower: 1.27442, StochK: 82.22222, StochD: 76.83966, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547161020, Symbol: GBPUSD, Open: 1.27533, High: 1.27533, Low: 1.27503, Close: 1.27504, Volume: 47, EMA: 1.2749, RSI: 61.93973, ADX: 26.50463, BBUpper: 1.27515, BBMiddle: 1.2748, BBLower: 1.27444, StochK: 70.18634, StochD: 75.89649, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547161080, Symbol: GBPUSD, Open: 1.27504, High: 1.2751, Low: 1.27504, Close: 1.27509, Volume: 24, EMA: 1.27492, RSI: 63.70959, ADX: 29.36664, BBUpper: 1.27518, BBMiddle: 1.27482, BBLower: 1.27447, StochK: 62.85714, StochD: 71.75523, S1_Hourly: 1.30638, R1_Hourly: 1.3066, S2_Hourly: 1.30624, R2_Hourly: 1.30668, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547161200, Symbol: GBPUSD, Open: 1.27467, High: 1.27474, Low: 1.2746, Close: 1.27473, Volume: 8, EMA: 1.2749, RSI: 46.82582, ADX: 26.46843, BBUpper: 1.27517, BBMiddle: 1.27483, BBLower: 1.2745, StochK: 34.55497, StochD: 55.86615, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547161260, Symbol: GBPUSD, Open: 1.27473, High: 1.27473, Low: 1.27469, Close: 1.27469, Volume: 2, EMA: 1.27487, RSI: 45.38657, ADX: 23.95665, BBUpper: 1.27517, BBMiddle: 1.27483, BBLower: 1.2745, StochK: 23.44498, StochD: 40.2857, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547161320, Symbol: GBPUSD, Open: 1.27469, High: 1.27469, Low: 1.27462, Close: 1.27467, Volume: 4, EMA: 1.27484, RSI: 44.64764, ADX: 23.87595, BBUpper: 1.27517, BBMiddle: 1.27483, BBLower: 1.27449, StochK: 12.77533, StochD: 23.59176, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547161380, Symbol: GBPUSD, Open: 1.27461, High: 1.27461, Low: 1.27457, Close: 1.27458, Volume: 3, EMA: 1.27481, RSI: 41.3826, ADX: 25.26149, BBUpper: 1.27518, BBMiddle: 1.27482, BBLower: 1.27447, StochK: 8.37438, StochD: 14.8649, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547161440, Symbol: GBPUSD, Open: 1.27458, High: 1.2747, Low: 1.27457, Close: 1.27462, Volume: 5, EMA: 1.27478, RSI: 43.36494, ADX: 23.14398, BBUpper: 1.27518, BBMiddle: 1.27482, BBLower: 1.27447, StochK: 9.09091, StochD: 10.08021, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547161500, Symbol: GBPUSD, Open: 1.27462, High: 1.27462, Low: 1.27462, Close: 1.27462, Volume: 1, EMA: 1.27476, RSI: 43.36494, ADX: 21.3088, BBUpper: 1.27518, BBMiddle: 1.27482, BBLower: 1.27446, StochK: 12.7907, StochD: 10.08533, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547161560, Symbol: GBPUSD, Open: 1.27462, High: 1.27463, Low: 1.27462, Close: 1.27463, Volume: 2, EMA: 1.27474, RSI: 43.91487, ADX: 21.04938, BBUpper: 1.27518, BBMiddle: 1.27482, BBLower: 1.27446, StochK: 34.78261, StochD: 18.88807, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547161620, Symbol: GBPUSD, Open: 1.27463, High: 1.27463, Low: 1.27463, Close: 1.27463, Volume: 1, EMA: 1.27473, RSI: 43.91487, ADX: 20.82456, BBUpper: 1.27518, BBMiddle: 1.27481, BBLower: 1.27444, StochK: 40.47619, StochD: 29.34983, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547161680, Symbol: GBPUSD, Open: 1.27463, High: 1.27463, Low: 1.27457, Close: 1.27457, Volume: 2, EMA: 1.27471, RSI: 41.13541, ADX: 19.59111, BBUpper: 1.27518, BBMiddle: 1.27479, BBLower: 1.27441, StochK: 30.76923, StochD: 35.34268, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547161740, Symbol: GBPUSD, Open: 1.27457, High: 1.27462, Low: 1.27457, Close: 1.27462, Volume: 2, EMA: 1.2747, RSI: 44.29924, ADX: 18.52211, BBUpper: 1.27518, BBMiddle: 1.27478, BBLower: 1.27439, StochK: 34.375, StochD: 35.20681, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547161800, Symbol: GBPUSD, Open: 1.27462, High: 1.27462, Low: 1.27458, Close: 1.27459, Volume: 3, EMA: 1.27468, RSI: 42.8124, ADX: 17.59565, BBUpper: 1.27518, BBMiddle: 1.27477, BBLower: 1.27437, StochK: 28.0, StochD: 31.04808, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547161860, Symbol: GBPUSD, Open: 1.27459, High: 1.27461, Low: 1.27459, Close: 1.27461, Volume: 2, EMA: 1.27467, RSI: 44.15802, ADX: 16.79272, BBUpper: 1.27518, BBMiddle: 1.27477, BBLower: 1.27436, StochK: 61.11111, StochD: 41.16204, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547161920, Symbol: GBPUSD, Open: 1.27461, High: 1.27484, Low: 1.27424, Close: 1.27461, Volume: 18, EMA: 1.27466, RSI: 44.15802, ADX: 18.58869, BBUpper: 1.27517, BBMiddle: 1.27476, BBLower: 1.27435, StochK: 59.72222, StochD: 49.61111, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547161980, Symbol: GBPUSD, Open: 1.27465, High: 1.2747, Low: 1.27461, Close: 1.27465, Volume: 11, EMA: 1.27466, RSI: 47.04805, ADX: 20.14519, BBUpper: 1.27517, BBMiddle: 1.27475, BBLower: 1.27434, StochK: 65.07937, StochD: 61.9709, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547162040, Symbol: GBPUSD, Open: 1.27465, High: 1.27474, Low: 1.27465, Close: 1.27474, Volume: 22, EMA: 1.27467, RSI: 52.94846, ADX: 18.42798, BBUpper: 1.27516, BBMiddle: 1.27475, BBLower: 1.27433, StochK: 71.11111, StochD: 65.30423, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547162100, Symbol: GBPUSD, Open: 1.27474, High: 1.27478, Low: 1.27448, Close: 1.27452, Volume: 28, EMA: 1.27465, RSI: 40.93945, ADX: 19.48892, BBUpper: 1.27514, BBMiddle: 1.27473, BBLower: 1.27431, StochK: 66.11111, StochD: 67.43386, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547162160, Symbol: GBPUSD, Open: 1.27452, High: 1.27474, Low: 1.27452, Close: 1.27468, Volume: 29, EMA: 1.27466, RSI: 49.8483, ADX: 20.4084, BBUpper: 1.27511, BBMiddle: 1.27471, BBLower: 1.27431, StochK: 67.77778, StochD: 68.33333, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547162220, Symbol: GBPUSD, Open: 1.27467, High: 1.27502, Low: 1.27467, Close: 1.275, Volume: 19, EMA: 1.2747, RSI: 62.14657, ADX: 18.8756, BBUpper: 1.27501, BBMiddle: 1.27469, BBLower: 1.27438, StochK: 71.26437, StochD: 68.38442, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547162280, Symbol: GBPUSD, Open: 1.275, High: 1.2751, Low: 1.27492, Close: 1.27492, Volume: 30, EMA: 1.27473, RSI: 58.29769, ADX: 19.39131, BBUpper: 1.27498, BBMiddle: 1.27469, BBLower: 1.2744, StochK: 79.54545, StochD: 72.86253, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547162340, Symbol: GBPUSD, Open: 1.27492, High: 1.27513, Low: 1.27394, Close: 1.27403, Volume: 19, EMA: 1.27464, RSI: 33.46602, ADX: 17.78427, BBUpper: 1.27499, BBMiddle: 1.27464, BBLower: 1.27428, StochK: 44.68085, StochD: 65.16356, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547162400, Symbol: GBPUSD, Open: 1.27403, High: 1.27491, Low: 1.27403, Close: 1.27458, Volume: 47, EMA: 1.27463, RSI: 48.16099, ADX: 16.39151, BBUpper: 1.27498, BBMiddle: 1.27463, BBLower: 1.27427, StochK: 39.0, StochD: 54.40877, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547162460, Symbol: GBPUSD, Open: 1.27458, High: 1.27478, Low: 1.27458, Close: 1.27478, Volume: 42, EMA: 1.27465, RSI: 52.28773, ADX: 15.18444, BBUpper: 1.27499, BBMiddle: 1.27463, BBLower: 1.27427, StochK: 43.97759, StochD: 42.55281, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547162520, Symbol: GBPUSD, Open: 1.27478, High: 1.2749, Low: 1.27476, Close: 1.2749, Volume: 25, EMA: 1.27468, RSI: 54.6219, ADX: 16.21065, BBUpper: 1.27502, BBMiddle: 1.27464, BBLower: 1.27427, StochK: 68.34734, StochD: 50.44164, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547162580, Symbol: GBPUSD, Open: 1.27489, High: 1.27503, Low: 1.27484, Close: 1.27498, Volume: 31, EMA: 1.27472, RSI: 56.16165, ADX: 19.21734, BBUpper: 1.27507, BBMiddle: 1.27466, BBLower: 1.27426, StochK: 79.55182, StochD: 63.95892, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547162640, Symbol: GBPUSD, Open: 1.27499, High: 1.27522, Low: 1.27488, Close: 1.27522, Volume: 41, EMA: 1.27479, RSI: 60.49265, ADX: 23.15011, BBUpper: 1.27516, BBMiddle: 1.27469, BBLower: 1.27422, StochK: 89.35574, StochD: 79.08497, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547162700, Symbol: GBPUSD, Open: 1.27522, High: 1.27529, Low: 1.27424, Close: 1.27424, Volume: 58, EMA: 1.27472, RSI: 42.17151, ADX: 23.19163, BBUpper: 1.27518, BBMiddle: 1.27467, BBLower: 1.27417, StochK: 65.01458, StochD: 77.97405, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547162760, Symbol: GBPUSD, Open: 1.27424, High: 1.2746, Low: 1.27385, Close: 1.2746, Volume: 75, EMA: 1.2747, RSI: 48.35889, ADX: 20.87014, BBUpper: 1.27518, BBMiddle: 1.27467, BBLower: 1.27416, StochK: 52.71739, StochD: 69.02924, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547162820, Symbol: GBPUSD, Open: 1.27461, High: 1.27495, Low: 1.2745, Close: 1.27458, Volume: 74, EMA: 1.27468, RSI: 48.05129, ADX: 21.34781, BBUpper: 1.27518, BBMiddle: 1.27467, BBLower: 1.27416, StochK: 37.65903, StochD: 51.797, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547162880, Symbol: GBPUSD, Open: 1.27455, High: 1.27455, Low: 1.27417, Close: 1.2742, Volume: 49, EMA: 1.27462, RSI: 42.51763, ADX: 18.58654, BBUpper: 1.2752, BBMiddle: 1.27465, BBLower: 1.2741, StochK: 42.36111, StochD: 44.24585, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547162940, Symbol: GBPUSD, Open: 1.2742, High: 1.27462, Low: 1.27418, Close: 1.27462, Volume: 5, EMA: 1.27462, RSI: 49.44716, ADX: 16.74743, BBUpper: 1.2752, BBMiddle: 1.27465, BBLower: 1.2741, StochK: 42.82407, StochD: 40.94807, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547163000, Symbol: GBPUSD, Open: 1.27462, High: 1.27462, Low: 1.27439, Close: 1.27441, Volume: 4, EMA: 1.27459, RSI: 46.4331, ADX: 15.15354, BBUpper: 1.2752, BBMiddle: 1.27464, BBLower: 1.27408, StochK: 42.21106, StochD: 42.46541, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547163060, Symbol: GBPUSD, Open: 1.27442, High: 1.27464, Low: 1.27421, Close: 1.2745, Volume: 50, EMA: 1.27458, RSI: 47.89887, ADX: 14.27924, BBUpper: 1.2752, BBMiddle: 1.27464, BBLower: 1.27408, StochK: 50.0, StochD: 45.01171, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547163120, Symbol: GBPUSD, Open: 1.2745, High: 1.27473, Low: 1.27445, Close: 1.27461, Volume: 31, EMA: 1.27458, RSI: 49.71014, ADX: 12.70161, BBUpper: 1.2752, BBMiddle: 1.27464, BBLower: 1.27408, StochK: 54.5082, StochD: 48.90642, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547163180, Symbol: GBPUSD, Open: 1.2746, High: 1.27476, Low: 1.2746, Close: 1.27468, Volume: 36, EMA: 1.2746, RSI: 50.8804, ADX: 12.16759, BBUpper: 1.2752, BBMiddle: 1.27464, BBLower: 1.27408, StochK: 66.14583, StochD: 56.88468, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547163240, Symbol: GBPUSD, Open: 1.27467, High: 1.27477, Low: 1.27459, Close: 1.27469, Volume: 13, EMA: 1.27461, RSI: 51.05562, ADX: 11.39416, BBUpper: 1.2752, BBMiddle: 1.27464, BBLower: 1.27408, StochK: 83.52941, StochD: 68.06115, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547163300, Symbol: GBPUSD, Open: 1.27469, High: 1.27513, Low: 1.27469, Close: 1.27478, Volume: 48, EMA: 1.27463, RSI: 52.69132, ADX: 14.05678, BBUpper: 1.27521, BBMiddle: 1.27465, BBLower: 1.27409, StochK: 75.24272, StochD: 74.97265, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547163360, Symbol: GBPUSD, Open: 1.27478, High: 1.27484, Low: 1.27438, Close: 1.2746, Volume: 44, EMA: 1.27463, RSI: 49.15324, ADX: 12.81974, BBUpper: 1.27521, BBMiddle: 1.27465, BBLower: 1.27408, StochK: 56.95067, StochD: 71.9076, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547163420, Symbol: GBPUSD, Open: 1.27466, High: 1.27482, Low: 1.27449, Close: 1.27472, Volume: 36, EMA: 1.27464, RSI: 51.49174, ADX: 11.74764, BBUpper: 1.27517, BBMiddle: 1.27463, BBLower: 1.27409, StochK: 46.69421, StochD: 59.6292, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547163480, Symbol: GBPUSD, Open: 1.27472, High: 1.27473, Low: 1.27472, Close: 1.27473, Volume: 2, EMA: 1.27465, RSI: 51.69113, ADX: 10.81849, BBUpper: 1.27515, BBMiddle: 1.27462, BBLower: 1.2741, StochK: 40.44444, StochD: 48.02978, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547163540, Symbol: GBPUSD, Open: 1.27473, High: 1.27487, Low: 1.27473, Close: 1.27487, Volume: 15, EMA: 1.27468, RSI: 54.51026, ADX: 14.0212, BBUpper: 1.27512, BBMiddle: 1.27466, BBLower: 1.2742, StochK: 52.44444, StochD: 46.5277, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547163600, Symbol: GBPUSD, Open: 1.27483, High: 1.27485, Low: 1.27477, Close: 1.27478, Volume: 11, EMA: 1.27469, RSI: 52.39354, ADX: 16.79688, BBUpper: 1.27513, BBMiddle: 1.27467, BBLower: 1.27421, StochK: 62.31156, StochD: 51.73348, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547163660, Symbol: GBPUSD, Open: 1.27479, High: 1.27481, Low: 1.27475, Close: 1.27475, Volume: 8, EMA: 1.2747, RSI: 51.67323, ADX: 16.99325, BBUpper: 1.27513, BBMiddle: 1.27467, BBLower: 1.27421, StochK: 70.98765, StochD: 61.91455, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547163720, Symbol: GBPUSD, Open: 1.27474, High: 1.27511, Low: 1.27474, Close: 1.27508, Volume: 7, EMA: 1.27475, RSI: 58.44147, ADX: 19.95798, BBUpper: 1.27517, BBMiddle: 1.27468, BBLower: 1.2742, StochK: 80.95238, StochD: 71.4172, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547163780, Symbol: GBPUSD, Open: 1.27508, High: 1.2751, Low: 1.27482, Close: 1.27509, Volume: 11, EMA: 1.2748, RSI: 58.63055, ADX: 22.52742, BBUpper: 1.27519, BBMiddle: 1.27469, BBLower: 1.27419, StochK: 85.21739, StochD: 79.05248, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547163840, Symbol: GBPUSD, Open: 1.27509, High: 1.27509, Low: 1.27506, Close: 1.27509, Volume: 5, EMA: 1.27484, RSI: 58.63055, ADX: 24.75426, BBUpper: 1.27515, BBMiddle: 1.27468, BBLower: 1.27421, StochK: 93.85965, StochD: 86.67647, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547163900, Symbol: GBPUSD, Open: 1.27509, High: 1.27509, Low: 1.27479, Close: 1.27479, Volume: 28, EMA: 1.27483, RSI: 50.61795, ADX: 21.87105, BBUpper: 1.27514, BBMiddle: 1.27471, BBLower: 1.27428, StochK: 67.85714, StochD: 82.31139, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547163960, Symbol: GBPUSD, Open: 1.27479, High: 1.27482, Low: 1.27473, Close: 1.27479, Volume: 26, EMA: 1.27482, RSI: 50.61795, ADX: 22.03774, BBUpper: 1.27515, BBMiddle: 1.27472, BBLower: 1.27429, StochK: 41.07143, StochD: 67.59607, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547164020, Symbol: GBPUSD, Open: 1.2748, High: 1.27481, Low: 1.27442, Close: 1.27458, Volume: 37, EMA: 1.27479, RSI: 45.56287, ADX: 24.44891, BBUpper: 1.27515, BBMiddle: 1.27472, BBLower: 1.27429, StochK: 18.88112, StochD: 42.60323, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547164080, Symbol: GBPUSD, Open: 1.27458, High: 1.27482, Low: 1.27452, Close: 1.27468, Volume: 38, EMA: 1.27478, RSI: 48.21499, ADX: 26.3408, BBUpper: 1.2751, BBMiddle: 1.27474, BBLower: 1.27438, StochK: 27.74566, StochD: 29.23274, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547164140, Symbol: GBPUSD, Open: 1.27473, High: 1.27476, Low: 1.27439, Close: 1.27464, Volume: 35, EMA: 1.27476, RSI: 47.22392, ADX: 28.9137, BBUpper: 1.2751, BBMiddle: 1.27474, BBLower: 1.27439, StochK: 32.68293, StochD: 26.43657, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547164200, Symbol: GBPUSD, Open: 1.27466, High: 1.27525, Low: 1.27431, Close: 1.27442, Volume: 32, EMA: 1.27471, RSI: 42.09842, ADX: 27.97116, BBUpper: 1.2751, BBMiddle: 1.27474, BBLower: 1.27439, StochK: 26.83983, StochD: 29.08947, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547164260, Symbol: GBPUSD, Open: 1.27442, High: 1.2745, Low: 1.27433, Close: 1.27443, Volume: 28, EMA: 1.27468, RSI: 42.40442, ADX: 27.15429, BBUpper: 1.27511, BBMiddle: 1.27474, BBLower: 1.27437, StochK: 18.60465, StochD: 26.04247, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547164320, Symbol: GBPUSD, Open: 1.27447, High: 1.27451, Low: 1.27421, Close: 1.27432, Volume: 34, EMA: 1.27463, RSI: 39.90609, ADX: 27.93682, BBUpper: 1.27513, BBMiddle: 1.27473, BBLower: 1.27432, StochK: 11.64384, StochD: 19.02944, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547164380, Symbol: GBPUSD, Open: 1.27433, High: 1.27447, Low: 1.27433, Close: 1.27436, Volume: 33, EMA: 1.27459, RSI: 41.26133, ADX: 28.615, BBUpper: 1.27514, BBMiddle: 1.27471, BBLower: 1.27427, StochK: 12.58278, StochD: 14.27709, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.