text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547164440, Symbol: GBPUSD, Open: 1.27437, High: 1.27495, Low: 1.27432, Close: 1.2745, Volume: 42, EMA: 1.27458, RSI: 45.86316, ADX: 25.11748, BBUpper: 1.27514, BBMiddle: 1.2747, BBLower: 1.27426, StochK: 17.62821, StochD: 13.95161, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547164500, Symbol: GBPUSD, Open: 1.2745, High: 1.27471, Low: 1.2745, Close: 1.27469, Volume: 40, EMA: 1.27459, RSI: 51.42513, ADX: 22.0863, BBUpper: 1.27514, BBMiddle: 1.2747, BBLower: 1.27425, StochK: 32.62411, StochD: 20.94503, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547164560, Symbol: GBPUSD, Open: 1.27467, High: 1.27473, Low: 1.27436, Close: 1.27436, Volume: 36, EMA: 1.27456, RSI: 43.13581, ADX: 20.86655, BBUpper: 1.27515, BBMiddle: 1.27468, BBLower: 1.27422, StochK: 36.50794, StochD: 28.92009, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547164620, Symbol: GBPUSD, Open: 1.27436, High: 1.2745, Low: 1.27436, Close: 1.27441, Volume: 27, EMA: 1.27454, RSI: 44.59311, ADX: 19.80943, BBUpper: 1.27515, BBMiddle: 1.27467, BBLower: 1.27419, StochK: 34.12322, StochD: 34.41842, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547164680, Symbol: GBPUSD, Open: 1.27439, High: 1.27466, Low: 1.27435, Close: 1.27464, Volume: 14, EMA: 1.27456, RSI: 50.83489, ADX: 18.66101, BBUpper: 1.27514, BBMiddle: 1.27466, BBLower: 1.27418, StochK: 28.0, StochD: 32.87705, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547164740, Symbol: GBPUSD, Open: 1.27462, High: 1.27474, Low: 1.27443, Close: 1.27443, Volume: 30, EMA: 1.27454, RSI: 45.76547, ADX: 18.96526, BBUpper: 1.27512, BBMiddle: 1.27464, BBLower: 1.27416, StochK: 29.69697, StochD: 30.60673, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547164800, Symbol: GBPUSD, Open: 1.27443, High: 1.27483, Low: 1.2743, Close: 1.27474, Volume: 53, EMA: 1.27457, RSI: 53.18695, ADX: 17.49647, BBUpper: 1.27512, BBMiddle: 1.27464, BBLower: 1.27416, StochK: 54.19355, StochD: 37.29684, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547164860, Symbol: GBPUSD, Open: 1.27476, High: 1.27477, Low: 1.27463, Close: 1.27476, Volume: 18, EMA: 1.27459, RSI: 53.62784, ADX: 16.22351, BBUpper: 1.27512, BBMiddle: 1.27464, BBLower: 1.27416, StochK: 67.58621, StochD: 50.49224, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547164920, Symbol: GBPUSD, Open: 1.27476, High: 1.27476, Low: 1.27471, Close: 1.27475, Volume: 20, EMA: 1.27461, RSI: 53.35725, ADX: 15.12028, BBUpper: 1.27506, BBMiddle: 1.27462, BBLower: 1.27419, StochK: 84.90566, StochD: 68.89514, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547164980, Symbol: GBPUSD, Open: 1.27475, High: 1.27479, Low: 1.27475, Close: 1.27478, Volume: 79, EMA: 1.27464, RSI: 54.10539, ADX: 18.28056, BBUpper: 1.275, BBMiddle: 1.27461, BBLower: 1.27422, StochK: 87.42138, StochD: 79.97108, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547165040, Symbol: GBPUSD, Open: 1.27478, High: 1.27479, Low: 1.27475, Close: 1.27479, Volume: 25, EMA: 1.27466, RSI: 54.36814, ADX: 21.01947, BBUpper: 1.27493, BBMiddle: 1.27459, BBLower: 1.27426, StochK: 89.30818, StochD: 87.21174, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547165100, Symbol: GBPUSD, Open: 1.27478, High: 1.27479, Low: 1.2747, Close: 1.27477, Volume: 34, EMA: 1.27467, RSI: 53.70591, ADX: 18.79261, BBUpper: 1.27492, BBMiddle: 1.27459, BBLower: 1.27426, StochK: 90.98361, StochD: 89.23772, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547165160, Symbol: GBPUSD, Open: 1.27476, High: 1.27478, Low: 1.27473, Close: 1.27476, Volume: 16, EMA: 1.27468, RSI: 53.35597, ADX: 16.86266, BBUpper: 1.27492, BBMiddle: 1.27459, BBLower: 1.27426, StochK: 88.46154, StochD: 89.58444, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547165220, Symbol: GBPUSD, Open: 1.27477, High: 1.27486, Low: 1.27477, Close: 1.27485, Volume: 21, EMA: 1.27471, RSI: 56.12676, ADX: 19.30727, BBUpper: 1.27495, BBMiddle: 1.2746, BBLower: 1.27426, StochK: 85.36585, StochD: 88.27033, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547165280, Symbol: GBPUSD, Open: 1.27485, High: 1.27486, Low: 1.27478, Close: 1.2748, Volume: 23, EMA: 1.27472, RSI: 54.20046, ADX: 21.42593, BBUpper: 1.27497, BBMiddle: 1.27461, BBLower: 1.27425, StochK: 75.60976, StochD: 83.14572, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547165340, Symbol: GBPUSD, Open: 1.27481, High: 1.27483, Low: 1.27475, Close: 1.27477, Volume: 35, EMA: 1.27472, RSI: 53.02457, ADX: 20.24014, BBUpper: 1.27498, BBMiddle: 1.27462, BBLower: 1.27425, StochK: 66.66667, StochD: 75.88076, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547165400, Symbol: GBPUSD, Open: 1.2747, High: 1.27479, Low: 1.2747, Close: 1.27477, Volume: 52, EMA: 1.27473, RSI: 53.02457, ADX: 19.2125, BBUpper: 1.27499, BBMiddle: 1.27463, BBLower: 1.27428, StochK: 50.0, StochD: 64.09214, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547165460, Symbol: GBPUSD, Open: 1.27477, High: 1.27481, Low: 1.27474, Close: 1.27478, Volume: 119, EMA: 1.27474, RSI: 53.41528, ADX: 16.73146, BBUpper: 1.275, BBMiddle: 1.27465, BBLower: 1.2743, StochK: 45.83333, StochD: 54.16667, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547165520, Symbol: GBPUSD, Open: 1.27479, High: 1.27487, Low: 1.27475, Close: 1.27486, Volume: 125, EMA: 1.27475, RSI: 56.5302, ADX: 17.10935, BBUpper: 1.275, BBMiddle: 1.27468, BBLower: 1.27435, StochK: 63.26531, StochD: 53.03288, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547165580, Symbol: GBPUSD, Open: 1.27486, High: 1.2749, Low: 1.27483, Close: 1.27486, Volume: 86, EMA: 1.27477, RSI: 56.5302, ADX: 19.13909, BBUpper: 1.275, BBMiddle: 1.2747, BBLower: 1.2744, StochK: 75.4717, StochD: 61.52345, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547165640, Symbol: GBPUSD, Open: 1.27487, High: 1.27489, Low: 1.27477, Close: 1.27484, Volume: 73, EMA: 1.27478, RSI: 55.45509, ADX: 17.79193, BBUpper: 1.27501, BBMiddle: 1.27472, BBLower: 1.27443, StochK: 80.70175, StochD: 73.14625, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547165700, Symbol: GBPUSD, Open: 1.27485, High: 1.27488, Low: 1.27484, Close: 1.27484, Volume: 43, EMA: 1.27479, RSI: 55.45509, ADX: 16.6244, BBUpper: 1.27502, BBMiddle: 1.27473, BBLower: 1.27443, StochK: 71.42857, StochD: 75.86734, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547165760, Symbol: GBPUSD, Open: 1.27484, High: 1.27484, Low: 1.27475, Close: 1.27479, Volume: 144, EMA: 1.27479, RSI: 52.55699, ADX: 17.84302, BBUpper: 1.27499, BBMiddle: 1.27475, BBLower: 1.27451, StochK: 54.90196, StochD: 69.01076, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547165820, Symbol: GBPUSD, Open: 1.27479, High: 1.27486, Low: 1.2747, Close: 1.27484, Volume: 294, EMA: 1.27479, RSI: 55.08483, ADX: 19.92068, BBUpper: 1.27496, BBMiddle: 1.27477, BBLower: 1.27458, StochK: 54.90196, StochD: 60.41083, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547165880, Symbol: GBPUSD, Open: 1.27485, High: 1.27487, Low: 1.27477, Close: 1.27481, Volume: 197, EMA: 1.2748, RSI: 53.25148, ADX: 21.0683, BBUpper: 1.27496, BBMiddle: 1.27478, BBLower: 1.2746, StochK: 53.7037, StochD: 54.50254, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547165940, Symbol: GBPUSD, Open: 1.27481, High: 1.27489, Low: 1.27479, Close: 1.27484, Volume: 100, EMA: 1.2748, RSI: 54.86908, ADX: 20.7246, BBUpper: 1.27488, BBMiddle: 1.2748, BBLower: 1.27472, StochK: 67.24138, StochD: 58.61568, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547166000, Symbol: GBPUSD, Open: 1.27482, High: 1.27488, Low: 1.27481, Close: 1.27484, Volume: 101, EMA: 1.27481, RSI: 54.86908, ADX: 20.42672, BBUpper: 1.27488, BBMiddle: 1.2748, BBLower: 1.27473, StochK: 68.42105, StochD: 63.12205, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547166060, Symbol: GBPUSD, Open: 1.27484, High: 1.27499, Low: 1.27479, Close: 1.27497, Volume: 233, EMA: 1.27483, RSI: 61.55467, ADX: 18.75056, BBUpper: 1.27492, BBMiddle: 1.27482, BBLower: 1.27472, StochK: 82.08955, StochD: 72.58399, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547166120, Symbol: GBPUSD, Open: 1.27497, High: 1.27504, Low: 1.27497, Close: 1.27499, Volume: 74, EMA: 1.27485, RSI: 62.47565, ADX: 20.36836, BBUpper: 1.27495, BBMiddle: 1.27483, BBLower: 1.27471, StochK: 84.0, StochD: 78.1702, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547166180, Symbol: GBPUSD, Open: 1.27499, High: 1.275, Low: 1.27493, Close: 1.27499, Volume: 68, EMA: 1.27487, RSI: 62.47565, ADX: 18.49922, BBUpper: 1.27498, BBMiddle: 1.27484, BBLower: 1.2747, StochK: 85.18519, StochD: 83.75825, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547166240, Symbol: GBPUSD, Open: 1.27499, High: 1.27508, Low: 1.27499, Close: 1.27502, Volume: 35, EMA: 1.27489, RSI: 63.97688, ADX: 20.02281, BBUpper: 1.27501, BBMiddle: 1.27485, BBLower: 1.27469, StochK: 80.24691, StochD: 83.14403, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547166300, Symbol: GBPUSD, Open: 1.27503, High: 1.27506, Low: 1.27502, Close: 1.27506, Volume: 17, EMA: 1.27491, RSI: 65.93384, ADX: 21.34325, BBUpper: 1.27504, BBMiddle: 1.27486, BBLower: 1.27469, StochK: 84.33735, StochD: 83.25648, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547166360, Symbol: GBPUSD, Open: 1.27506, High: 1.27512, Low: 1.27505, Close: 1.27508, Volume: 25, EMA: 1.27493, RSI: 66.90202, ADX: 24.76975, BBUpper: 1.27507, BBMiddle: 1.27488, BBLower: 1.27469, StochK: 84.41558, StochD: 82.99995, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547166420, Symbol: GBPUSD, Open: 1.27507, High: 1.27507, Low: 1.27501, Close: 1.27503, Volume: 17, EMA: 1.27495, RSI: 62.14674, ADX: 24.63836, BBUpper: 1.27509, BBMiddle: 1.27489, BBLower: 1.27469, StochK: 77.61194, StochD: 82.12162, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547166480, Symbol: GBPUSD, Open: 1.27503, High: 1.27505, Low: 1.27502, Close: 1.27503, Volume: 11, EMA: 1.27496, RSI: 62.14674, ADX: 24.5245, BBUpper: 1.27511, BBMiddle: 1.2749, BBLower: 1.27469, StochK: 56.86275, StochD: 72.96342, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547166540, Symbol: GBPUSD, Open: 1.27502, High: 1.27508, Low: 1.27502, Close: 1.27507, Volume: 16, EMA: 1.27497, RSI: 64.48861, ADX: 26.00693, BBUpper: 1.27513, BBMiddle: 1.27492, BBLower: 1.2747, StochK: 46.51163, StochD: 60.32877, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547166600, Symbol: GBPUSD, Open: 1.27507, High: 1.27509, Low: 1.27503, Close: 1.27506, Volume: 18, EMA: 1.27498, RSI: 63.43205, ADX: 27.77622, BBUpper: 1.27514, BBMiddle: 1.27493, BBLower: 1.27472, StochK: 42.85714, StochD: 48.74384, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547166660, Symbol: GBPUSD, Open: 1.27507, High: 1.27508, Low: 1.27503, Close: 1.27504, Volume: 20, EMA: 1.27499, RSI: 61.26996, ADX: 29.3096, BBUpper: 1.27515, BBMiddle: 1.27494, BBLower: 1.27474, StochK: 46.66667, StochD: 45.34515, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547166720, Symbol: GBPUSD, Open: 1.27504, High: 1.27507, Low: 1.27503, Close: 1.27507, Volume: 20, EMA: 1.275, RSI: 63.29117, ADX: 30.63853, BBUpper: 1.27516, BBMiddle: 1.27495, BBLower: 1.27475, StochK: 50.0, StochD: 46.50794, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547166780, Symbol: GBPUSD, Open: 1.27507, High: 1.27521, Low: 1.27504, Close: 1.27518, Volume: 35, EMA: 1.27503, RSI: 69.56332, ADX: 34.21928, BBUpper: 1.27519, BBMiddle: 1.27497, BBLower: 1.27475, StochK: 70.58824, StochD: 55.75163, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547166840, Symbol: GBPUSD, Open: 1.27518, High: 1.2752, Low: 1.27518, Close: 1.27519, Volume: 4, EMA: 1.27505, RSI: 70.06408, ADX: 37.32259, BBUpper: 1.27522, BBMiddle: 1.27499, BBLower: 1.27475, StochK: 84.09091, StochD: 68.22638, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547166900, Symbol: GBPUSD, Open: 1.2752, High: 1.27539, Low: 1.2752, Close: 1.27528, Volume: 25, EMA: 1.27508, RSI: 74.18123, ADX: 41.79978, BBUpper: 1.27527, BBMiddle: 1.27501, BBLower: 1.27475, StochK: 78.08219, StochD: 77.58711, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547166960, Symbol: GBPUSD, Open: 1.27528, High: 1.2753, Low: 1.27525, Close: 1.27529, Volume: 11, EMA: 1.27511, RSI: 74.59924, ADX: 45.68001, BBUpper: 1.2753, BBMiddle: 1.27503, BBLower: 1.27477, StochK: 74.44444, StochD: 78.87252, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547167020, Symbol: GBPUSD, Open: 1.2753, High: 1.27531, Low: 1.27523, Close: 1.27526, Volume: 20, EMA: 1.27513, RSI: 70.89112, ADX: 46.77527, BBUpper: 1.27532, BBMiddle: 1.27505, BBLower: 1.27479, StochK: 68.2243, StochD: 73.58365, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547167080, Symbol: GBPUSD, Open: 1.27527, High: 1.27527, Low: 1.27522, Close: 1.27523, Volume: 15, EMA: 1.27514, RSI: 67.28907, ADX: 45.99818, BBUpper: 1.27533, BBMiddle: 1.27508, BBLower: 1.27482, StochK: 57.6087, StochD: 66.75915, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547167140, Symbol: GBPUSD, Open: 1.27523, High: 1.27538, Low: 1.27521, Close: 1.27535, Volume: 28, EMA: 1.27517, RSI: 73.16308, ADX: 47.20654, BBUpper: 1.27536, BBMiddle: 1.2751, BBLower: 1.27485, StochK: 56.0, StochD: 60.611, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547167200, Symbol: GBPUSD, Open: 1.27534, High: 1.27542, Low: 1.27534, Close: 1.27541, Volume: 10, EMA: 1.2752, RSI: 75.52924, ADX: 49.30634, BBUpper: 1.27539, BBMiddle: 1.27513, BBLower: 1.27487, StochK: 65.57377, StochD: 59.72749, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547167260, Symbol: GBPUSD, Open: 1.27541, High: 1.27544, Low: 1.27541, Close: 1.27541, Volume: 7, EMA: 1.27523, RSI: 75.52924, ADX: 52.17702, BBUpper: 1.27543, BBMiddle: 1.27515, BBLower: 1.27488, StochK: 87.30159, StochD: 69.62512, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547167320, Symbol: GBPUSD, Open: 1.27541, High: 1.27541, Low: 1.27541, Close: 1.27541, Volume: 1, EMA: 1.27525, RSI: 75.52924, ADX: 54.66495, BBUpper: 1.27546, BBMiddle: 1.27517, BBLower: 1.27489, StochK: 89.55224, StochD: 80.8092, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547167380, Symbol: GBPUSD, Open: 1.27541, High: 1.27541, Low: 1.27541, Close: 1.27541, Volume: 1, EMA: 1.27527, RSI: 75.52924, ADX: 56.82115, BBUpper: 1.27548, BBMiddle: 1.27519, BBLower: 1.2749, StochK: 86.95652, StochD: 87.93678, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547167440, Symbol: GBPUSD, Open: 1.27541, High: 1.27541, Low: 1.27541, Close: 1.27541, Volume: 1, EMA: 1.27529, RSI: 75.52924, ADX: 58.68986, BBUpper: 1.27551, BBMiddle: 1.27521, BBLower: 1.27492, StochK: 83.92857, StochD: 86.81244, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547167500, Symbol: GBPUSD, Open: 1.27541, High: 1.27541, Low: 1.27515, Close: 1.27528, Volume: 42, EMA: 1.27529, RSI: 59.15922, ADX: 52.07978, BBUpper: 1.27551, BBMiddle: 1.27522, BBLower: 1.27494, StochK: 64.51613, StochD: 78.46707, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547167560, Symbol: GBPUSD, Open: 1.27528, High: 1.27529, Low: 1.27527, Close: 1.27528, Volume: 7, EMA: 1.27529, RSI: 59.15922, ADX: 46.35104, BBUpper: 1.27551, BBMiddle: 1.27523, BBLower: 1.27496, StochK: 50.76923, StochD: 66.40464, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547167620, Symbol: GBPUSD, Open: 1.27528, High: 1.27529, Low: 1.27528, Close: 1.27528, Volume: 3, EMA: 1.27529, RSI: 59.15922, ADX: 41.38613, BBUpper: 1.27551, BBMiddle: 1.27525, BBLower: 1.27498, StochK: 48.14815, StochD: 54.47784, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547167680, Symbol: GBPUSD, Open: 1.27528, High: 1.27529, Low: 1.27523, Close: 1.27528, Volume: 14, EMA: 1.27529, RSI: 59.15922, ADX: 39.25366, BBUpper: 1.2755, BBMiddle: 1.27526, BBLower: 1.27502, StochK: 50.0, StochD: 49.63913, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547167740, Symbol: GBPUSD, Open: 1.27528, High: 1.27529, Low: 1.27528, Close: 1.27529, Volume: 2, EMA: 1.27529, RSI: 60.05498, ADX: 37.40552, BBUpper: 1.2755, BBMiddle: 1.27527, BBLower: 1.27504, StochK: 51.28205, StochD: 49.81007, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547167800, Symbol: GBPUSD, Open: 1.27529, High: 1.2753, Low: 1.27527, Close: 1.27528, Volume: 5, EMA: 1.27529, RSI: 58.6692, ADX: 35.8038, BBUpper: 1.27549, BBMiddle: 1.27528, BBLower: 1.27508, StochK: 54.23729, StochD: 51.83978, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547167860, Symbol: GBPUSD, Open: 1.27528, High: 1.27531, Low: 1.27525, Close: 1.27526, Volume: 22, EMA: 1.27528, RSI: 55.89139, ADX: 36.03419, BBUpper: 1.27547, BBMiddle: 1.27529, BBLower: 1.27512, StochK: 53.65854, StochD: 53.05929, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547167920, Symbol: GBPUSD, Open: 1.27526, High: 1.27528, Low: 1.2752, Close: 1.27526, Volume: 32, EMA: 1.27528, RSI: 55.89139, ADX: 38.40243, BBUpper: 1.27544, BBMiddle: 1.2753, BBLower: 1.27516, StochK: 53.84615, StochD: 53.91399, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547167980, Symbol: GBPUSD, Open: 1.27526, High: 1.2753, Low: 1.27525, Close: 1.27527, Volume: 18, EMA: 1.27528, RSI: 57.07006, ADX: 37.14807, BBUpper: 1.27544, BBMiddle: 1.27531, BBLower: 1.27517, StochK: 53.33333, StochD: 53.61267, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547168040, Symbol: GBPUSD, Open: 1.27527, High: 1.27529, Low: 1.27526, Close: 1.27528, Volume: 12, EMA: 1.27528, RSI: 58.27092, ADX: 36.06095, BBUpper: 1.27543, BBMiddle: 1.27531, BBLower: 1.27519, StochK: 63.63636, StochD: 56.93862, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547168100, Symbol: GBPUSD, Open: 1.27528, High: 1.27529, Low: 1.27524, Close: 1.27528, Volume: 14, EMA: 1.27528, RSI: 58.27092, ADX: 36.79213, BBUpper: 1.27543, BBMiddle: 1.27531, BBLower: 1.27519, StochK: 69.69697, StochD: 62.22222, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547168160, Symbol: GBPUSD, Open: 1.27528, High: 1.27528, Low: 1.27526, Close: 1.27527, Volume: 7, EMA: 1.27528, RSI: 56.43992, ADX: 37.42582, BBUpper: 1.27543, BBMiddle: 1.27531, BBLower: 1.27519, StochK: 71.875, StochD: 68.40278, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547168220, Symbol: GBPUSD, Open: 1.27527, High: 1.2753, Low: 1.27526, Close: 1.27526, Volume: 4, EMA: 1.27528, RSI: 54.59255, ADX: 33.68546, BBUpper: 1.27543, BBMiddle: 1.27531, BBLower: 1.27519, StochK: 62.96296, StochD: 68.17831, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547168280, Symbol: GBPUSD, Open: 1.27526, High: 1.27531, Low: 1.27526, Close: 1.27527, Volume: 19, EMA: 1.27527, RSI: 56.13864, ADX: 29.32888, BBUpper: 1.27543, BBMiddle: 1.27531, BBLower: 1.27519, StochK: 52.17391, StochD: 62.33729, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547168340, Symbol: GBPUSD, Open: 1.27527, High: 1.2753, Low: 1.27527, Close: 1.27529, Volume: 20, EMA: 1.27528, RSI: 59.13551, ADX: 25.55318, BBUpper: 1.27543, BBMiddle: 1.27531, BBLower: 1.27519, StochK: 50.0, StochD: 55.04563, S1_Hourly: 1.30633, R1_Hourly: 1.30633, S2_Hourly: 1.30633, R2_Hourly: 1.30633, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547168400, Symbol: GBPUSD, Open: 1.27529, High: 1.2758, Low: 1.27527, Close: 1.27567, Volume: 147, EMA: 1.27533, RSI: 82.95934, ADX: 27.21093, BBUpper: 1.27551, BBMiddle: 1.27532, BBLower: 1.27513, StochK: 72.05882, StochD: 58.07758, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547168460, Symbol: GBPUSD, Open: 1.27567, High: 1.2757, Low: 1.27564, Close: 1.27567, Volume: 23, EMA: 1.27537, RSI: 82.95934, ADX: 28.64765, BBUpper: 1.27558, BBMiddle: 1.27533, BBLower: 1.27509, StochK: 75.65217, StochD: 65.90367, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547168520, Symbol: GBPUSD, Open: 1.27567, High: 1.27567, Low: 1.27546, Close: 1.27547, Volume: 41, EMA: 1.27539, RSI: 61.18569, ADX: 25.48893, BBUpper: 1.27559, BBMiddle: 1.27534, BBLower: 1.27509, StochK: 63.58025, StochD: 70.43041, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547168580, Symbol: GBPUSD, Open: 1.27547, High: 1.27549, Low: 1.27537, Close: 1.27538, Volume: 30, EMA: 1.27539, RSI: 54.28147, ADX: 25.78116, BBUpper: 1.27558, BBMiddle: 1.27534, BBLower: 1.27509, StochK: 45.34161, StochD: 61.52468, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547168640, Symbol: GBPUSD, Open: 1.27538, High: 1.2754, Low: 1.27538, Close: 1.27539, Volume: 14, EMA: 1.27539, RSI: 54.89055, ADX: 26.03442, BBUpper: 1.27558, BBMiddle: 1.27534, BBLower: 1.27509, StochK: 27.5, StochD: 45.47395, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547168700, Symbol: GBPUSD, Open: 1.27539, High: 1.27549, Low: 1.27538, Close: 1.27548, Volume: 30, EMA: 1.2754, RSI: 60.04919, ADX: 23.2603, BBUpper: 1.2756, BBMiddle: 1.27535, BBLower: 1.27509, StochK: 24.46043, StochD: 32.43402, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547168760, Symbol: GBPUSD, Open: 1.27548, High: 1.27549, Low: 1.27543, Close: 1.27543, Volume: 44, EMA: 1.2754, RSI: 56.20376, ADX: 20.85605, BBUpper: 1.27561, BBMiddle: 1.27535, BBLower: 1.2751, StochK: 25.0, StochD: 25.65348, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547168820, Symbol: GBPUSD, Open: 1.27543, High: 1.27555, Low: 1.27538, Close: 1.2754, Volume: 135, EMA: 1.2754, RSI: 53.97055, ADX: 20.40169, BBUpper: 1.27561, BBMiddle: 1.27536, BBLower: 1.27511, StochK: 24.69136, StochD: 24.71726, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547168880, Symbol: GBPUSD, Open: 1.27539, High: 1.27541, Low: 1.27536, Close: 1.27537, Volume: 140, EMA: 1.2754, RSI: 51.75587, ADX: 17.74843, BBUpper: 1.27561, BBMiddle: 1.27536, BBLower: 1.27511, StochK: 14.92537, StochD: 21.53891, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547168940, Symbol: GBPUSD, Open: 1.27537, High: 1.2754, Low: 1.27528, Close: 1.27529, Volume: 43, EMA: 1.27538, RSI: 46.29974, ADX: 18.2256, BBUpper: 1.27561, BBMiddle: 1.27536, BBLower: 1.27511, StochK: 7.8125, StochD: 15.80974, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547169000, Symbol: GBPUSD, Open: 1.27529, High: 1.27533, Low: 1.27527, Close: 1.27529, Volume: 38, EMA: 1.27537, RSI: 46.29974, ADX: 19.25763, BBUpper: 1.27561, BBMiddle: 1.27536, BBLower: 1.27512, StochK: 5.40541, StochD: 9.38109, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547169060, Symbol: GBPUSD, Open: 1.27529, High: 1.27533, Low: 1.27529, Close: 1.27532, Volume: 31, EMA: 1.27536, RSI: 48.65389, ADX: 20.15206, BBUpper: 1.27561, BBMiddle: 1.27537, BBLower: 1.27512, StochK: 9.63855, StochD: 7.61882, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547169120, Symbol: GBPUSD, Open: 1.27532, High: 1.27532, Low: 1.27528, Close: 1.27529, Volume: 60, EMA: 1.27535, RSI: 46.46045, ADX: 21.96709, BBUpper: 1.27561, BBMiddle: 1.27537, BBLower: 1.27513, StochK: 12.85714, StochD: 9.30037, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547169180, Symbol: GBPUSD, Open: 1.27529, High: 1.27532, Low: 1.27527, Close: 1.2753, Volume: 33, EMA: 1.27535, RSI: 47.31311, ADX: 24.32278, BBUpper: 1.27561, BBMiddle: 1.27537, BBLower: 1.27513, StochK: 18.18182, StochD: 13.55917, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547169240, Symbol: GBPUSD, Open: 1.2753, High: 1.27531, Low: 1.27508, Close: 1.27519, Volume: 53, EMA: 1.27533, RSI: 39.80379, ADX: 28.7544, BBUpper: 1.27562, BBMiddle: 1.27537, BBLower: 1.27512, StochK: 30.76923, StochD: 20.60273, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547169300, Symbol: GBPUSD, Open: 1.27519, High: 1.27527, Low: 1.27516, Close: 1.27521, Volume: 39, EMA: 1.27531, RSI: 41.61813, ADX: 32.59513, BBUpper: 1.27562, BBMiddle: 1.27536, BBLower: 1.27511, StochK: 42.85714, StochD: 30.60273, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547169360, Symbol: GBPUSD, Open: 1.27521, High: 1.27522, Low: 1.27517, Close: 1.2752, Volume: 28, EMA: 1.2753, RSI: 40.95348, ADX: 35.92377, BBUpper: 1.27562, BBMiddle: 1.27536, BBLower: 1.2751, StochK: 48.64865, StochD: 40.75834, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547169420, Symbol: GBPUSD, Open: 1.2752, High: 1.27521, Low: 1.27517, Close: 1.2752, Volume: 16, EMA: 1.27528, RSI: 40.95348, ADX: 38.80858, BBUpper: 1.27562, BBMiddle: 1.27536, BBLower: 1.27509, StochK: 50.68493, StochD: 47.39691, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547169480, Symbol: GBPUSD, Open: 1.2752, High: 1.27531, Low: 1.27518, Close: 1.27528, Volume: 41, EMA: 1.27528, RSI: 48.57354, ADX: 34.399, BBUpper: 1.27562, BBMiddle: 1.27536, BBLower: 1.27509, StochK: 61.97183, StochD: 53.76847, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547169540, Symbol: GBPUSD, Open: 1.27529, High: 1.27533, Low: 1.27527, Close: 1.27531, Volume: 27, EMA: 1.27529, RSI: 51.12098, ADX: 31.03866, BBUpper: 1.27562, BBMiddle: 1.27536, BBLower: 1.27509, StochK: 73.4375, StochD: 62.03142, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547169600, Symbol: GBPUSD, Open: 1.27531, High: 1.27534, Low: 1.27518, Close: 1.27533, Volume: 77, EMA: 1.27529, RSI: 52.79961, ADX: 28.81418, BBUpper: 1.27557, BBMiddle: 1.27534, BBLower: 1.27511, StochK: 89.47368, StochD: 74.96101, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547169660, Symbol: GBPUSD, Open: 1.27533, High: 1.27542, Low: 1.2753, Close: 1.27541, Volume: 44, EMA: 1.27531, RSI: 58.88243, ADX: 26.53113, BBUpper: 1.2755, BBMiddle: 1.27533, BBLower: 1.27516, StochK: 93.22034, StochD: 85.37717, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547169720, Symbol: GBPUSD, Open: 1.2754, High: 1.27543, Low: 1.27539, Close: 1.2754, Volume: 20, EMA: 1.27532, RSI: 57.87834, ADX: 25.60881, BBUpper: 1.27549, BBMiddle: 1.27532, BBLower: 1.27516, StochK: 92.53731, StochD: 91.74378, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547169780, Symbol: GBPUSD, Open: 1.2754, High: 1.27544, Low: 1.27539, Close: 1.2754, Volume: 22, EMA: 1.27533, RSI: 57.87834, ADX: 25.62916, BBUpper: 1.27549, BBMiddle: 1.27532, BBLower: 1.27516, StochK: 89.47368, StochD: 91.74378, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547169840, Symbol: GBPUSD, Open: 1.2754, High: 1.2754, Low: 1.2752, Close: 1.27531, Volume: 29, EMA: 1.27533, RSI: 49.13312, ADX: 23.72967, BBUpper: 1.27548, BBMiddle: 1.27532, BBLower: 1.27516, StochK: 74.02597, StochD: 85.34566, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547169900, Symbol: GBPUSD, Open: 1.27531, High: 1.27532, Low: 1.27518, Close: 1.27519, Volume: 25, EMA: 1.27531, RSI: 40.37368, ADX: 22.65945, BBUpper: 1.27546, BBMiddle: 1.27531, BBLower: 1.27515, StochK: 46.15385, StochD: 69.8845, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547169960, Symbol: GBPUSD, Open: 1.27519, High: 1.27543, Low: 1.27519, Close: 1.27542, Volume: 39, EMA: 1.27532, RSI: 56.41312, ADX: 19.9029, BBUpper: 1.27546, BBMiddle: 1.27531, BBLower: 1.27515, StochK: 48.71795, StochD: 56.29926, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547170020, Symbol: GBPUSD, Open: 1.27541, High: 1.2755, Low: 1.27538, Close: 1.2754, Volume: 30, EMA: 1.27533, RSI: 55.02696, ADX: 19.90993, BBUpper: 1.27546, BBMiddle: 1.27531, BBLower: 1.27515, StochK: 55.95238, StochD: 50.27473, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547170080, Symbol: GBPUSD, Open: 1.2754, High: 1.27541, Low: 1.27538, Close: 1.2754, Volume: 14, EMA: 1.27534, RSI: 55.02696, ADX: 19.91602, BBUpper: 1.27546, BBMiddle: 1.27531, BBLower: 1.27515, StochK: 75.55556, StochD: 60.0753, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547170140, Symbol: GBPUSD, Open: 1.2754, High: 1.27542, Low: 1.27538, Close: 1.27538, Volume: 15, EMA: 1.27535, RSI: 53.50229, ADX: 20.93205, BBUpper: 1.27547, BBMiddle: 1.27531, BBLower: 1.27515, StochK: 66.66667, StochD: 66.0582, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547170200, Symbol: GBPUSD, Open: 1.27538, High: 1.2757, Low: 1.27538, Close: 1.2757, Volume: 51, EMA: 1.2754, RSI: 68.52785, ADX: 24.48559, BBUpper: 1.27556, BBMiddle: 1.27533, BBLower: 1.2751, StochK: 80.86957, StochD: 74.36393, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547170260, Symbol: GBPUSD, Open: 1.2757, High: 1.2757, Low: 1.27552, Close: 1.27553, Volume: 15, EMA: 1.27541, RSI: 57.83542, ADX: 27.56532, BBUpper: 1.27559, BBMiddle: 1.27534, BBLower: 1.2751, StochK: 74.78261, StochD: 74.10628, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547170320, Symbol: GBPUSD, Open: 1.27553, High: 1.27558, Low: 1.27548, Close: 1.27548, Volume: 38, EMA: 1.27542, RSI: 55.11172, ADX: 27.39861, BBUpper: 1.2756, BBMiddle: 1.27535, BBLower: 1.2751, StochK: 66.08696, StochD: 73.91304, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547170380, Symbol: GBPUSD, Open: 1.27548, High: 1.27549, Low: 1.27533, Close: 1.27539, Volume: 43, EMA: 1.27542, RSI: 50.50145, ADX: 24.95986, BBUpper: 1.27561, BBMiddle: 1.27536, BBLower: 1.27511, StochK: 30.69307, StochD: 57.18754, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.