text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547457420, Symbol: GBPUSD, Open: 1.28275, High: 1.2828, Low: 1.28246, Close: 1.28254, Volume: 88, EMA: 1.28338, RSI: 32.1396, ADX: 42.23816, BBUpper: 1.28476, BBMiddle: 1.28374, BBLower: 1.28271, StochK: 4.56274, StochD: 4.43615, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R2_Ho... |
Market data: Timestamp: 1547457480, Symbol: GBPUSD, Open: 1.28254, High: 1.28256, Low: 1.28236, Close: 1.28237, Volume: 118, EMA: 1.28324, RSI: 30.13895, ADX: 46.39948, BBUpper: 1.28484, BBMiddle: 1.28366, BBLower: 1.28248, StochK: 2.91262, StochD: 3.72635, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R2... |
Market data: Timestamp: 1547457540, Symbol: GBPUSD, Open: 1.28237, High: 1.28253, Low: 1.28214, Close: 1.28217, Volume: 119, EMA: 1.2831, RSI: 27.93574, ADX: 50.55695, BBUpper: 1.28491, BBMiddle: 1.28357, BBLower: 1.28223, StochK: 3.35196, StochD: 3.6091, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R2_H... |
Market data: Timestamp: 1547457600, Symbol: GBPUSD, Open: 1.28217, High: 1.28218, Low: 1.28183, Close: 1.28194, Volume: 170, EMA: 1.28295, RSI: 25.61658, ADX: 54.81757, BBUpper: 1.28496, BBMiddle: 1.28346, BBLower: 1.28197, StochK: 4.03226, StochD: 3.43228, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R2... |
Market data: Timestamp: 1547457660, Symbol: GBPUSD, Open: 1.28194, High: 1.28255, Low: 1.28192, Close: 1.28246, Volume: 152, EMA: 1.28288, RSI: 38.12366, ADX: 55.00488, BBUpper: 1.28495, BBMiddle: 1.2834, BBLower: 1.28185, StochK: 21.93732, StochD: 9.77385, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R2... |
Market data: Timestamp: 1547457720, Symbol: GBPUSD, Open: 1.28246, High: 1.28254, Low: 1.28235, Close: 1.28237, Volume: 107, EMA: 1.28281, RSI: 36.96516, ADX: 55.16722, BBUpper: 1.28491, BBMiddle: 1.28332, BBLower: 1.28173, StochK: 43.53741, StochD: 23.169, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R2... |
Market data: Timestamp: 1547457780, Symbol: GBPUSD, Open: 1.28237, High: 1.28252, Low: 1.28235, Close: 1.28245, Volume: 90, EMA: 1.28276, RSI: 38.74697, ADX: 55.30792, BBUpper: 1.28487, BBMiddle: 1.28325, BBLower: 1.28164, StochK: 73.96694, StochD: 46.48056, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R... |
Market data: Timestamp: 1547457840, Symbol: GBPUSD, Open: 1.28244, High: 1.28255, Low: 1.28234, Close: 1.28244, Volume: 97, EMA: 1.28272, RSI: 38.60009, ADX: 54.36599, BBUpper: 1.28478, BBMiddle: 1.28317, BBLower: 1.28157, StochK: 81.56682, StochD: 66.35706, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R... |
Market data: Timestamp: 1547457900, Symbol: GBPUSD, Open: 1.28244, High: 1.28288, Low: 1.28244, Close: 1.28285, Volume: 107, EMA: 1.28274, RSI: 47.40351, ADX: 48.87925, BBUpper: 1.28462, BBMiddle: 1.2831, BBLower: 1.28158, StochK: 90.0, StochD: 81.84459, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R2_Ho... |
Market data: Timestamp: 1547457960, Symbol: GBPUSD, Open: 1.28285, High: 1.28307, Low: 1.28275, Close: 1.28307, Volume: 51, EMA: 1.28278, RSI: 51.42784, ADX: 43.27974, BBUpper: 1.28444, BBMiddle: 1.28303, BBLower: 1.28163, StochK: 94.19087, StochD: 88.5859, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R2... |
Market data: Timestamp: 1547458020, Symbol: GBPUSD, Open: 1.28307, High: 1.28315, Low: 1.28301, Close: 1.28303, Volume: 40, EMA: 1.28282, RSI: 50.66874, ADX: 40.47132, BBUpper: 1.28424, BBMiddle: 1.28297, BBLower: 1.2817, StochK: 94.0, StochD: 92.73029, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R2_Hou... |
Market data: Timestamp: 1547458080, Symbol: GBPUSD, Open: 1.28303, High: 1.28309, Low: 1.28272, Close: 1.28304, Volume: 127, EMA: 1.28285, RSI: 50.86401, ADX: 35.48182, BBUpper: 1.28398, BBMiddle: 1.2829, BBLower: 1.28182, StochK: 90.21277, StochD: 92.80121, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R... |
Market data: Timestamp: 1547458140, Symbol: GBPUSD, Open: 1.28303, High: 1.28321, Low: 1.28293, Close: 1.28316, Volume: 84, EMA: 1.28289, RSI: 53.25514, ADX: 31.92962, BBUpper: 1.28384, BBMiddle: 1.28286, BBLower: 1.28188, StochK: 88.28452, StochD: 90.83243, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R... |
Market data: Timestamp: 1547458200, Symbol: GBPUSD, Open: 1.28316, High: 1.28316, Low: 1.28281, Close: 1.28295, Volume: 79, EMA: 1.2829, RSI: 48.78131, ADX: 27.8905, BBUpper: 1.28374, BBMiddle: 1.28282, BBLower: 1.28191, StochK: 79.71014, StochD: 86.06914, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R2_... |
Market data: Timestamp: 1547458260, Symbol: GBPUSD, Open: 1.28295, High: 1.28306, Low: 1.28285, Close: 1.28297, Volume: 73, EMA: 1.28291, RSI: 49.21884, ADX: 24.38994, BBUpper: 1.28366, BBMiddle: 1.2828, BBLower: 1.28194, StochK: 68.57143, StochD: 78.85536, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R2... |
Market data: Timestamp: 1547458320, Symbol: GBPUSD, Open: 1.28298, High: 1.28298, Low: 1.28243, Close: 1.28244, Volume: 69, EMA: 1.28284, RSI: 39.57162, ADX: 24.26834, BBUpper: 1.28355, BBMiddle: 1.28274, BBLower: 1.28194, StochK: 27.84091, StochD: 58.70749, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R... |
Market data: Timestamp: 1547458380, Symbol: GBPUSD, Open: 1.28245, High: 1.28287, Low: 1.28243, Close: 1.28286, Volume: 64, EMA: 1.28285, RSI: 48.23121, ADX: 24.16295, BBUpper: 1.28345, BBMiddle: 1.28271, BBLower: 1.28197, StochK: 33.65854, StochD: 43.35696, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R... |
Market data: Timestamp: 1547458440, Symbol: GBPUSD, Open: 1.28285, High: 1.28286, Low: 1.28273, Close: 1.28284, Volume: 49, EMA: 1.28285, RSI: 47.87935, ADX: 24.07162, BBUpper: 1.28335, BBMiddle: 1.28268, BBLower: 1.28202, StochK: 37.1179, StochD: 32.87245, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R2... |
Market data: Timestamp: 1547458500, Symbol: GBPUSD, Open: 1.28284, High: 1.28314, Low: 1.28264, Close: 1.28305, Volume: 93, EMA: 1.28287, RSI: 51.85127, ADX: 21.02597, BBUpper: 1.28336, BBMiddle: 1.28269, BBLower: 1.28202, StochK: 65.76577, StochD: 45.51407, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R... |
Market data: Timestamp: 1547458560, Symbol: GBPUSD, Open: 1.28304, High: 1.28304, Low: 1.28263, Close: 1.28263, Volume: 40, EMA: 1.28284, RSI: 44.54054, ADX: 18.25521, BBUpper: 1.28335, BBMiddle: 1.28268, BBLower: 1.28201, StochK: 57.2093, StochD: 53.36432, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R2... |
Market data: Timestamp: 1547458620, Symbol: GBPUSD, Open: 1.28263, High: 1.28264, Low: 1.28247, Close: 1.28263, Volume: 66, EMA: 1.28281, RSI: 44.54054, ADX: 19.89425, BBUpper: 1.28335, BBMiddle: 1.28269, BBLower: 1.28202, StochK: 47.88732, StochD: 56.95413, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R... |
Market data: Timestamp: 1547458680, Symbol: GBPUSD, Open: 1.28265, High: 1.28308, Low: 1.28265, Close: 1.28303, Volume: 91, EMA: 1.28284, RSI: 52.01361, ADX: 17.8531, BBUpper: 1.28339, BBMiddle: 1.28272, BBLower: 1.28205, StochK: 45.93301, StochD: 50.34321, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R2... |
Market data: Timestamp: 1547458740, Symbol: GBPUSD, Open: 1.28303, High: 1.28304, Low: 1.28272, Close: 1.28274, Volume: 131, EMA: 1.28283, RSI: 47.06231, ADX: 16.0841, BBUpper: 1.28337, BBMiddle: 1.28275, BBLower: 1.28213, StochK: 50.2439, StochD: 48.02141, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R2... |
Market data: Timestamp: 1547458800, Symbol: GBPUSD, Open: 1.28272, High: 1.28286, Low: 1.28253, Close: 1.28279, Volume: 153, EMA: 1.28282, RSI: 47.98173, ADX: 15.75766, BBUpper: 1.28329, BBMiddle: 1.28279, BBLower: 1.28229, StochK: 58.97436, StochD: 51.71709, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, ... |
Market data: Timestamp: 1547458860, Symbol: GBPUSD, Open: 1.28278, High: 1.28316, Low: 1.28263, Close: 1.28294, Volume: 147, EMA: 1.28284, RSI: 50.7455, ADX: 14.33884, BBUpper: 1.28329, BBMiddle: 1.28281, BBLower: 1.28234, StochK: 53.80711, StochD: 54.34179, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R... |
Market data: Timestamp: 1547458920, Symbol: GBPUSD, Open: 1.28295, High: 1.28301, Low: 1.28275, Close: 1.28284, Volume: 76, EMA: 1.28284, RSI: 48.88093, ADX: 13.10919, BBUpper: 1.28327, BBMiddle: 1.28284, BBLower: 1.28241, StochK: 56.99482, StochD: 56.59209, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R... |
Market data: Timestamp: 1547458980, Symbol: GBPUSD, Open: 1.28284, High: 1.28337, Low: 1.28283, Close: 1.28313, Volume: 131, EMA: 1.28288, RSI: 54.14314, ADX: 14.64417, BBUpper: 1.28328, BBMiddle: 1.28287, BBLower: 1.28246, StochK: 63.88889, StochD: 58.23027, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, ... |
Market data: Timestamp: 1547459040, Symbol: GBPUSD, Open: 1.28313, High: 1.28326, Low: 1.28304, Close: 1.28315, Volume: 99, EMA: 1.28291, RSI: 54.49108, ADX: 15.97448, BBUpper: 1.28328, BBMiddle: 1.28291, BBLower: 1.28253, StochK: 66.23377, StochD: 62.37249, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R... |
Market data: Timestamp: 1547459100, Symbol: GBPUSD, Open: 1.28315, High: 1.28345, Low: 1.2831, Close: 1.28344, Volume: 111, EMA: 1.28298, RSI: 59.31184, ADX: 18.95904, BBUpper: 1.28338, BBMiddle: 1.28294, BBLower: 1.2825, StochK: 81.2, StochD: 70.44089, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R2_Hou... |
Market data: Timestamp: 1547459160, Symbol: GBPUSD, Open: 1.28344, High: 1.28347, Low: 1.28312, Close: 1.28313, Volume: 168, EMA: 1.283, RSI: 52.86515, ADX: 21.72365, BBUpper: 1.28338, BBMiddle: 1.28294, BBLower: 1.2825, StochK: 76.05042, StochD: 74.49473, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R2_... |
Market data: Timestamp: 1547459220, Symbol: GBPUSD, Open: 1.28313, High: 1.28331, Low: 1.28292, Close: 1.28302, Volume: 254, EMA: 1.28301, RSI: 50.75698, ADX: 20.70798, BBUpper: 1.28338, BBMiddle: 1.28294, BBLower: 1.2825, StochK: 63.30275, StochD: 73.51772, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R... |
Market data: Timestamp: 1547459280, Symbol: GBPUSD, Open: 1.28302, High: 1.28314, Low: 1.28249, Close: 1.28252, Volume: 172, EMA: 1.28294, RSI: 42.46704, ADX: 19.32545, BBUpper: 1.28339, BBMiddle: 1.28291, BBLower: 1.28244, StochK: 25.64103, StochD: 54.99807, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, ... |
Market data: Timestamp: 1547459340, Symbol: GBPUSD, Open: 1.28252, High: 1.28252, Low: 1.28216, Close: 1.28223, Volume: 137, EMA: 1.28285, RSI: 38.53578, ADX: 21.17733, BBUpper: 1.28341, BBMiddle: 1.28287, BBLower: 1.28232, StochK: 9.89761, StochD: 32.94713, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R... |
Market data: Timestamp: 1547459400, Symbol: GBPUSD, Open: 1.28223, High: 1.28255, Low: 1.28202, Close: 1.28247, Volume: 165, EMA: 1.2828, RSI: 43.22036, ADX: 23.47862, BBUpper: 1.28341, BBMiddle: 1.28284, BBLower: 1.28227, StochK: 14.70588, StochD: 16.74817, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R... |
Market data: Timestamp: 1547459460, Symbol: GBPUSD, Open: 1.28247, High: 1.28247, Low: 1.28218, Close: 1.28245, Volume: 63, EMA: 1.28275, RSI: 42.92674, ADX: 25.47306, BBUpper: 1.28341, BBMiddle: 1.28282, BBLower: 1.28222, StochK: 23.45679, StochD: 16.02009, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R... |
Market data: Timestamp: 1547459520, Symbol: GBPUSD, Open: 1.28245, High: 1.28255, Low: 1.28206, Close: 1.28235, Volume: 164, EMA: 1.2827, RSI: 41.41189, ADX: 27.92413, BBUpper: 1.28342, BBMiddle: 1.28281, BBLower: 1.28221, StochK: 31.34715, StochD: 23.16994, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R... |
Market data: Timestamp: 1547459580, Symbol: GBPUSD, Open: 1.28233, High: 1.28233, Low: 1.28202, Close: 1.28212, Volume: 176, EMA: 1.28262, RSI: 38.08309, ADX: 30.40669, BBUpper: 1.28345, BBMiddle: 1.28277, BBLower: 1.2821, StochK: 29.2517, StochD: 28.01855, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R2... |
Market data: Timestamp: 1547459640, Symbol: GBPUSD, Open: 1.28212, High: 1.28224, Low: 1.28203, Close: 1.28204, Volume: 122, EMA: 1.28254, RSI: 36.96992, ADX: 32.55825, BBUpper: 1.28348, BBMiddle: 1.28273, BBLower: 1.28199, StochK: 20.6422, StochD: 27.08035, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R... |
Market data: Timestamp: 1547459700, Symbol: GBPUSD, Open: 1.28205, High: 1.28232, Low: 1.28204, Close: 1.28214, Volume: 64, EMA: 1.28249, RSI: 39.35613, ADX: 31.87127, BBUpper: 1.28346, BBMiddle: 1.28269, BBLower: 1.28191, StochK: 15.09434, StochD: 21.66275, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R... |
Market data: Timestamp: 1547459760, Symbol: GBPUSD, Open: 1.28214, High: 1.28218, Low: 1.28194, Close: 1.28201, Volume: 75, EMA: 1.28242, RSI: 37.37519, ADX: 33.01967, BBUpper: 1.28349, BBMiddle: 1.28266, BBLower: 1.28183, StochK: 12.57485, StochD: 16.1038, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R2... |
Market data: Timestamp: 1547459820, Symbol: GBPUSD, Open: 1.28201, High: 1.28234, Low: 1.28191, Close: 1.28233, Volume: 77, EMA: 1.28241, RSI: 44.74748, ADX: 31.08218, BBUpper: 1.28349, BBMiddle: 1.28264, BBLower: 1.2818, StochK: 38.8535, StochD: 22.17423, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R2_... |
Market data: Timestamp: 1547459880, Symbol: GBPUSD, Open: 1.28233, High: 1.28246, Low: 1.28204, Close: 1.28245, Volume: 114, EMA: 1.28242, RSI: 47.25505, ADX: 27.47843, BBUpper: 1.28344, BBMiddle: 1.28261, BBLower: 1.28179, StochK: 64.77987, StochD: 38.73608, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, ... |
Market data: Timestamp: 1547459940, Symbol: GBPUSD, Open: 1.28245, High: 1.28261, Low: 1.28232, Close: 1.28235, Volume: 120, EMA: 1.28241, RSI: 45.40571, ADX: 26.0884, BBUpper: 1.28343, BBMiddle: 1.28259, BBLower: 1.28176, StochK: 83.33333, StochD: 62.32224, S1_Hourly: 1.30647, R1_Hourly: 1.30655, S2_Hourly: 1.30643, R... |
Market data: Timestamp: 1547460000, Symbol: GBPUSD, Open: 1.28235, High: 1.28275, Low: 1.28233, Close: 1.28265, Volume: 116, EMA: 1.28244, RSI: 51.53363, ADX: 26.33325, BBUpper: 1.28342, BBMiddle: 1.28259, BBLower: 1.28176, StochK: 82.29665, StochD: 76.80329, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547460060, Symbol: GBPUSD, Open: 1.28264, High: 1.28297, Low: 1.28264, Close: 1.28286, Volume: 109, EMA: 1.2825, RSI: 55.31469, ADX: 28.77712, BBUpper: 1.28341, BBMiddle: 1.28258, BBLower: 1.28176, StochK: 81.92308, StochD: 82.51769, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547460120, Symbol: GBPUSD, Open: 1.28285, High: 1.28316, Low: 1.28283, Close: 1.28306, Volume: 59, EMA: 1.28257, RSI: 58.62526, ADX: 32.28172, BBUpper: 1.28344, BBMiddle: 1.28259, BBLower: 1.28175, StochK: 89.7351, StochD: 84.65161, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547460180, Symbol: GBPUSD, Open: 1.28306, High: 1.28306, Low: 1.28277, Close: 1.28283, Volume: 109, EMA: 1.28261, RSI: 53.69828, ADX: 33.82452, BBUpper: 1.28339, BBMiddle: 1.28258, BBLower: 1.28177, StochK: 82.11921, StochD: 84.59246, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547460240, Symbol: GBPUSD, Open: 1.28283, High: 1.28284, Low: 1.28252, Close: 1.28273, Volume: 94, EMA: 1.28262, RSI: 51.66521, ADX: 30.56763, BBUpper: 1.28333, BBMiddle: 1.28256, BBLower: 1.28179, StochK: 69.17563, StochD: 80.34331, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547460300, Symbol: GBPUSD, Open: 1.28273, High: 1.28274, Low: 1.28234, Close: 1.28236, Volume: 100, EMA: 1.28259, RSI: 44.89265, ADX: 27.24197, BBUpper: 1.28317, BBMiddle: 1.2825, BBLower: 1.28184, StochK: 37.3494, StochD: 62.88141, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547460360, Symbol: GBPUSD, Open: 1.28236, High: 1.28245, Low: 1.28223, Close: 1.28237, Volume: 73, EMA: 1.28256, RSI: 45.1021, ADX: 26.24348, BBUpper: 1.28307, BBMiddle: 1.28247, BBLower: 1.28187, StochK: 21.70543, StochD: 42.74348, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547460420, Symbol: GBPUSD, Open: 1.28237, High: 1.28246, Low: 1.28226, Close: 1.28244, Volume: 73, EMA: 1.28254, RSI: 46.63127, ADX: 25.10699, BBUpper: 1.28298, BBMiddle: 1.28244, BBLower: 1.2819, StochK: 14.34109, StochD: 24.4653, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2_H... |
Market data: Timestamp: 1547460480, Symbol: GBPUSD, Open: 1.28245, High: 1.28254, Low: 1.28232, Close: 1.28244, Volume: 80, EMA: 1.28253, RSI: 46.63127, ADX: 22.16447, BBUpper: 1.28297, BBMiddle: 1.28243, BBLower: 1.28189, StochK: 23.62869, StochD: 19.89173, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547460540, Symbol: GBPUSD, Open: 1.28244, High: 1.28254, Low: 1.28216, Close: 1.28225, Volume: 173, EMA: 1.28249, RSI: 42.87205, ADX: 21.4608, BBUpper: 1.28297, BBMiddle: 1.28243, BBLower: 1.2819, StochK: 25.24752, StochD: 21.07243, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547460600, Symbol: GBPUSD, Open: 1.28225, High: 1.28244, Low: 1.28212, Close: 1.28234, Volume: 138, EMA: 1.28247, RSI: 45.12857, ADX: 21.36785, BBUpper: 1.28297, BBMiddle: 1.28243, BBLower: 1.28189, StochK: 32.29814, StochD: 27.05812, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547460660, Symbol: GBPUSD, Open: 1.28234, High: 1.28265, Low: 1.28232, Close: 1.28254, Volume: 88, EMA: 1.28248, RSI: 49.86753, ADX: 19.21324, BBUpper: 1.28298, BBMiddle: 1.28243, BBLower: 1.28189, StochK: 47.71242, StochD: 35.08603, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547460720, Symbol: GBPUSD, Open: 1.28255, High: 1.28276, Low: 1.28242, Close: 1.28254, Volume: 97, EMA: 1.28249, RSI: 49.86753, ADX: 18.76182, BBUpper: 1.28299, BBMiddle: 1.28244, BBLower: 1.2819, StochK: 66.66667, StochD: 48.89241, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547460780, Symbol: GBPUSD, Open: 1.28254, High: 1.28287, Low: 1.28249, Close: 1.28263, Volume: 118, EMA: 1.28251, RSI: 52.0297, ADX: 19.53404, BBUpper: 1.283, BBMiddle: 1.28247, BBLower: 1.28194, StochK: 70.3125, StochD: 61.56386, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2_Ho... |
Market data: Timestamp: 1547460840, Symbol: GBPUSD, Open: 1.28264, High: 1.28287, Low: 1.28246, Close: 1.28268, Volume: 110, EMA: 1.28253, RSI: 53.23638, ADX: 19.71591, BBUpper: 1.283, BBMiddle: 1.2825, BBLower: 1.282, StochK: 69.62617, StochD: 68.86844, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2_Hou... |
Market data: Timestamp: 1547460900, Symbol: GBPUSD, Open: 1.28268, High: 1.28277, Low: 1.28255, Close: 1.28255, Volume: 40, EMA: 1.28253, RSI: 49.73349, ADX: 19.87353, BBUpper: 1.28299, BBMiddle: 1.28252, BBLower: 1.28205, StochK: 63.41463, StochD: 67.78443, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547460960, Symbol: GBPUSD, Open: 1.28255, High: 1.28296, Low: 1.28243, Close: 1.28296, Volume: 116, EMA: 1.28259, RSI: 58.91521, ADX: 21.70474, BBUpper: 1.28301, BBMiddle: 1.28257, BBLower: 1.28212, StochK: 72.28261, StochD: 68.44114, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547461020, Symbol: GBPUSD, Open: 1.28296, High: 1.28307, Low: 1.28289, Close: 1.28302, Volume: 113, EMA: 1.28265, RSI: 60.06482, ADX: 25.4176, BBUpper: 1.28307, BBMiddle: 1.2826, BBLower: 1.28213, StochK: 78.61272, StochD: 71.43665, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547461080, Symbol: GBPUSD, Open: 1.28302, High: 1.28327, Low: 1.28294, Close: 1.28326, Volume: 122, EMA: 1.28273, RSI: 64.36065, ADX: 30.08539, BBUpper: 1.28319, BBMiddle: 1.28264, BBLower: 1.2821, StochK: 97.0297, StochD: 82.64168, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547461140, Symbol: GBPUSD, Open: 1.28326, High: 1.28336, Low: 1.28304, Close: 1.28314, Volume: 67, EMA: 1.28278, RSI: 60.83684, ADX: 34.67682, BBUpper: 1.28325, BBMiddle: 1.28268, BBLower: 1.28211, StochK: 88.38174, StochD: 88.00805, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547461200, Symbol: GBPUSD, Open: 1.28314, High: 1.28316, Low: 1.28302, Close: 1.28302, Volume: 66, EMA: 1.28282, RSI: 57.44947, ADX: 37.40176, BBUpper: 1.28329, BBMiddle: 1.2827, BBLower: 1.28211, StochK: 78.88889, StochD: 88.10011, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547461260, Symbol: GBPUSD, Open: 1.28302, High: 1.28327, Low: 1.28302, Close: 1.28315, Volume: 67, EMA: 1.28286, RSI: 60.04493, ADX: 40.77414, BBUpper: 1.28333, BBMiddle: 1.28272, BBLower: 1.2821, StochK: 66.95279, StochD: 78.07447, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547461320, Symbol: GBPUSD, Open: 1.28315, High: 1.28345, Low: 1.28312, Close: 1.28339, Volume: 61, EMA: 1.28293, RSI: 64.36631, ADX: 44.66467, BBUpper: 1.2834, BBMiddle: 1.28273, BBLower: 1.28206, StochK: 68.06283, StochD: 71.3015, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2_H... |
Market data: Timestamp: 1547461380, Symbol: GBPUSD, Open: 1.28338, High: 1.28346, Low: 1.28315, Close: 1.28322, Volume: 53, EMA: 1.28297, RSI: 59.4606, ADX: 48.08897, BBUpper: 1.28345, BBMiddle: 1.28275, BBLower: 1.28205, StochK: 64.08451, StochD: 66.36671, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547461440, Symbol: GBPUSD, Open: 1.28322, High: 1.28322, Low: 1.283, Close: 1.28305, Volume: 56, EMA: 1.28298, RSI: 54.95036, ADX: 45.55622, BBUpper: 1.28348, BBMiddle: 1.28277, BBLower: 1.28206, StochK: 49.64539, StochD: 60.59757, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2_H... |
Market data: Timestamp: 1547461500, Symbol: GBPUSD, Open: 1.28306, High: 1.28315, Low: 1.28283, Close: 1.28314, Volume: 86, EMA: 1.283, RSI: 56.81783, ADX: 40.28366, BBUpper: 1.28351, BBMiddle: 1.28281, BBLower: 1.2821, StochK: 36.60131, StochD: 50.1104, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2_Hou... |
Market data: Timestamp: 1547461560, Symbol: GBPUSD, Open: 1.28314, High: 1.28345, Low: 1.28314, Close: 1.28345, Volume: 59, EMA: 1.28306, RSI: 62.57291, ADX: 39.1372, BBUpper: 1.28359, BBMiddle: 1.28286, BBLower: 1.28213, StochK: 56.97674, StochD: 47.74115, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547461620, Symbol: GBPUSD, Open: 1.28345, High: 1.284, Low: 1.28331, Close: 1.28363, Volume: 118, EMA: 1.28314, RSI: 65.45206, ADX: 40.02088, BBUpper: 1.28369, BBMiddle: 1.28292, BBLower: 1.28215, StochK: 71.19342, StochD: 54.92382, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547461680, Symbol: GBPUSD, Open: 1.28363, High: 1.28376, Low: 1.28339, Close: 1.28339, Volume: 160, EMA: 1.28317, RSI: 58.94144, ADX: 40.78674, BBUpper: 1.28373, BBMiddle: 1.28297, BBLower: 1.2822, StochK: 66.66667, StochD: 64.94561, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547461740, Symbol: GBPUSD, Open: 1.28339, High: 1.28339, Low: 1.28302, Close: 1.28314, Volume: 139, EMA: 1.28317, RSI: 53.02459, ADX: 36.47342, BBUpper: 1.28371, BBMiddle: 1.28301, BBLower: 1.28232, StochK: 47.57835, StochD: 61.81281, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547461800, Symbol: GBPUSD, Open: 1.28314, High: 1.28336, Low: 1.28262, Close: 1.28283, Volume: 185, EMA: 1.28312, RSI: 46.75673, ADX: 32.47662, BBUpper: 1.28366, BBMiddle: 1.28304, BBLower: 1.28241, StochK: 29.03226, StochD: 47.75909, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547461860, Symbol: GBPUSD, Open: 1.28283, High: 1.28348, Low: 1.28283, Close: 1.28337, Volume: 136, EMA: 1.28315, RSI: 56.4204, ADX: 28.28172, BBUpper: 1.28368, BBMiddle: 1.28308, BBLower: 1.28248, StochK: 32.31552, StochD: 36.30871, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547461920, Symbol: GBPUSD, Open: 1.28337, High: 1.28345, Low: 1.28324, Close: 1.28325, Volume: 117, EMA: 1.28317, RSI: 54.07174, ADX: 24.64614, BBUpper: 1.28366, BBMiddle: 1.28311, BBLower: 1.28256, StochK: 40.76923, StochD: 34.039, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547461980, Symbol: GBPUSD, Open: 1.28324, High: 1.28347, Low: 1.28313, Close: 1.28314, Volume: 150, EMA: 1.28316, RSI: 51.93742, ADX: 22.91054, BBUpper: 1.28364, BBMiddle: 1.28314, BBLower: 1.28263, StochK: 56.21302, StochD: 43.09926, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547462040, Symbol: GBPUSD, Open: 1.28313, High: 1.28324, Low: 1.28308, Close: 1.28313, Volume: 65, EMA: 1.28316, RSI: 51.73748, ADX: 22.6642, BBUpper: 1.28362, BBMiddle: 1.28316, BBLower: 1.2827, StochK: 58.04196, StochD: 51.67474, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2_H... |
Market data: Timestamp: 1547462100, Symbol: GBPUSD, Open: 1.28313, High: 1.28329, Low: 1.28298, Close: 1.2832, Volume: 130, EMA: 1.28316, RSI: 53.09854, ADX: 23.63797, BBUpper: 1.28356, BBMiddle: 1.28319, BBLower: 1.28283, StochK: 59.07173, StochD: 57.77557, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547462160, Symbol: GBPUSD, Open: 1.2832, High: 1.28348, Low: 1.28303, Close: 1.28337, Volume: 125, EMA: 1.28319, RSI: 56.32022, ADX: 21.95939, BBUpper: 1.28357, BBMiddle: 1.28321, BBLower: 1.28286, StochK: 63.18408, StochD: 60.09926, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547462220, Symbol: GBPUSD, Open: 1.28336, High: 1.2835, Low: 1.28313, Close: 1.28323, Volume: 135, EMA: 1.2832, RSI: 53.08621, ADX: 20.19294, BBUpper: 1.28357, BBMiddle: 1.28322, BBLower: 1.28288, StochK: 60.47904, StochD: 60.91162, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547462280, Symbol: GBPUSD, Open: 1.28323, High: 1.28324, Low: 1.28304, Close: 1.28315, Volume: 85, EMA: 1.28319, RSI: 51.27435, ADX: 20.70925, BBUpper: 1.28356, BBMiddle: 1.28322, BBLower: 1.28288, StochK: 52.5974, StochD: 58.75351, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547462340, Symbol: GBPUSD, Open: 1.28314, High: 1.28317, Low: 1.28295, Close: 1.28298, Volume: 118, EMA: 1.28316, RSI: 47.55965, ADX: 22.6751, BBUpper: 1.28357, BBMiddle: 1.28321, BBLower: 1.28285, StochK: 28.30189, StochD: 47.12611, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547462400, Symbol: GBPUSD, Open: 1.28299, High: 1.28325, Low: 1.28294, Close: 1.283, Volume: 190, EMA: 1.28314, RSI: 48.03661, ADX: 22.60141, BBUpper: 1.28357, BBMiddle: 1.28321, BBLower: 1.28285, StochK: 15.95092, StochD: 32.2834, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2_H... |
Market data: Timestamp: 1547462460, Symbol: GBPUSD, Open: 1.283, High: 1.28336, Low: 1.28294, Close: 1.28304, Volume: 163, EMA: 1.28313, RSI: 49.03502, ADX: 20.85491, BBUpper: 1.28357, BBMiddle: 1.2832, BBLower: 1.28284, StochK: 11.37725, StochD: 18.54335, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2_H... |
Market data: Timestamp: 1547462520, Symbol: GBPUSD, Open: 1.28304, High: 1.28322, Low: 1.28303, Close: 1.28303, Volume: 120, EMA: 1.28311, RSI: 48.78267, ADX: 19.34127, BBUpper: 1.28355, BBMiddle: 1.28319, BBLower: 1.28282, StochK: 16.23377, StochD: 14.52064, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547462580, Symbol: GBPUSD, Open: 1.28303, High: 1.28322, Low: 1.28299, Close: 1.28313, Volume: 111, EMA: 1.28312, RSI: 51.47217, ADX: 19.03952, BBUpper: 1.28355, BBMiddle: 1.28318, BBLower: 1.28282, StochK: 27.14286, StochD: 18.25129, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547462640, Symbol: GBPUSD, Open: 1.28313, High: 1.28322, Low: 1.28312, Close: 1.28314, Volume: 68, EMA: 1.28312, RSI: 51.74505, ADX: 18.778, BBUpper: 1.28355, BBMiddle: 1.28319, BBLower: 1.28283, StochK: 38.09524, StochD: 27.15729, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2_H... |
Market data: Timestamp: 1547462700, Symbol: GBPUSD, Open: 1.28314, High: 1.28317, Low: 1.28267, Close: 1.28296, Volume: 199, EMA: 1.2831, RSI: 46.65899, ADX: 22.59551, BBUpper: 1.28355, BBMiddle: 1.28318, BBLower: 1.28281, StochK: 44.44444, StochD: 36.56085, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547462760, Symbol: GBPUSD, Open: 1.28298, High: 1.28306, Low: 1.28286, Close: 1.28293, Volume: 116, EMA: 1.28308, RSI: 45.85011, ADX: 25.90401, BBUpper: 1.28352, BBMiddle: 1.28315, BBLower: 1.28279, StochK: 45.18072, StochD: 42.57347, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547462820, Symbol: GBPUSD, Open: 1.28292, High: 1.28307, Low: 1.28288, Close: 1.28292, Volume: 63, EMA: 1.28306, RSI: 45.56654, ADX: 28.22714, BBUpper: 1.28342, BBMiddle: 1.28312, BBLower: 1.28281, StochK: 44.69274, StochD: 44.77263, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547462880, Symbol: GBPUSD, Open: 1.28293, High: 1.28312, Low: 1.28283, Close: 1.28283, Volume: 54, EMA: 1.28303, RSI: 42.98956, ADX: 28.42987, BBUpper: 1.28339, BBMiddle: 1.28309, BBLower: 1.28278, StochK: 40.60606, StochD: 43.49317, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547462940, Symbol: GBPUSD, Open: 1.28283, High: 1.28314, Low: 1.28283, Close: 1.28291, Volume: 120, EMA: 1.28301, RSI: 45.91744, ADX: 27.92567, BBUpper: 1.28339, BBMiddle: 1.28308, BBLower: 1.28276, StochK: 40.625, StochD: 41.9746, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2_H... |
Market data: Timestamp: 1547463000, Symbol: GBPUSD, Open: 1.28291, High: 1.28309, Low: 1.28291, Close: 1.28305, Volume: 68, EMA: 1.28302, RSI: 50.69006, ADX: 27.48871, BBUpper: 1.28338, BBMiddle: 1.28309, BBLower: 1.2828, StochK: 45.58824, StochD: 42.2731, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2_H... |
Market data: Timestamp: 1547463060, Symbol: GBPUSD, Open: 1.28305, High: 1.28317, Low: 1.2829, Close: 1.28305, Volume: 114, EMA: 1.28302, RSI: 50.69006, ADX: 23.89003, BBUpper: 1.28333, BBMiddle: 1.28307, BBLower: 1.28281, StochK: 59.13043, StochD: 48.44789, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547463120, Symbol: GBPUSD, Open: 1.28305, High: 1.28316, Low: 1.28294, Close: 1.28301, Volume: 68, EMA: 1.28302, RSI: 49.24992, ADX: 20.77118, BBUpper: 1.28331, BBMiddle: 1.28306, BBLower: 1.28281, StochK: 62.62626, StochD: 55.78164, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547463180, Symbol: GBPUSD, Open: 1.28301, High: 1.28332, Low: 1.28301, Close: 1.2833, Volume: 97, EMA: 1.28306, RSI: 58.46363, ADX: 22.08942, BBUpper: 1.28334, BBMiddle: 1.28307, BBLower: 1.2828, StochK: 74.35897, StochD: 65.37189, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2_H... |
Market data: Timestamp: 1547463240, Symbol: GBPUSD, Open: 1.2833, High: 1.28349, Low: 1.28325, Close: 1.28346, Volume: 128, EMA: 1.28311, RSI: 62.50793, ADX: 26.27626, BBUpper: 1.2834, BBMiddle: 1.28308, BBLower: 1.28277, StochK: 85.21127, StochD: 74.0655, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2_H... |
Market data: Timestamp: 1547463300, Symbol: GBPUSD, Open: 1.28346, High: 1.28351, Low: 1.28345, Close: 1.28349, Volume: 61, EMA: 1.28316, RSI: 63.23084, ADX: 30.84542, BBUpper: 1.28346, BBMiddle: 1.2831, BBLower: 1.28274, StochK: 95.85799, StochD: 85.14274, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547463360, Symbol: GBPUSD, Open: 1.28348, High: 1.28354, Low: 1.28323, Close: 1.28324, Volume: 97, EMA: 1.28317, RSI: 53.90335, ADX: 28.99458, BBUpper: 1.28344, BBMiddle: 1.28309, BBLower: 1.28275, StochK: 80.55556, StochD: 87.20827, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.