text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547463420, Symbol: GBPUSD, Open: 1.28324, High: 1.28354, Low: 1.28324, Close: 1.28348, Volume: 95, EMA: 1.28321, RSI: 60.00318, ADX: 27.39053, BBUpper: 1.28349, BBMiddle: 1.2831, BBLower: 1.28272, StochK: 78.16092, StochD: 84.85815, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547463480, Symbol: GBPUSD, Open: 1.28349, High: 1.28374, Low: 1.28348, Close: 1.28372, Volume: 68, EMA: 1.28328, RSI: 64.99202, ADX: 29.11664, BBUpper: 1.2836, BBMiddle: 1.28313, BBLower: 1.28267, StochK: 76.82927, StochD: 78.51525, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547463540, Symbol: GBPUSD, Open: 1.28372, High: 1.28372, Low: 1.28341, Close: 1.28345, Volume: 100, EMA: 1.2833, RSI: 56.45999, ADX: 28.98397, BBUpper: 1.28364, BBMiddle: 1.28316, BBLower: 1.28268, StochK: 76.12903, StochD: 77.03974, S1_Hourly: 1.3064, R1_Hourly: 1.30657, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547463600, Symbol: GBPUSD, Open: 1.28345, High: 1.28347, Low: 1.28324, Close: 1.28338, Volume: 104, EMA: 1.28331, RSI: 54.46373, ADX: 25.59628, BBUpper: 1.28366, BBMiddle: 1.28318, BBLower: 1.28269, StochK: 56.20915, StochD: 69.72248, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R... |
Market data: Timestamp: 1547463660, Symbol: GBPUSD, Open: 1.28338, High: 1.28338, Low: 1.2831, Close: 1.2831, Volume: 67, EMA: 1.28328, RSI: 47.26491, ADX: 24.74116, BBUpper: 1.28366, BBMiddle: 1.28318, BBLower: 1.2827, StochK: 22.28916, StochD: 51.54245, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_Ho... |
Market data: Timestamp: 1547463720, Symbol: GBPUSD, Open: 1.2831, High: 1.28314, Low: 1.28296, Close: 1.28297, Volume: 138, EMA: 1.28324, RSI: 44.33489, ADX: 26.42577, BBUpper: 1.28366, BBMiddle: 1.28318, BBLower: 1.28269, StochK: 8.29016, StochD: 28.92949, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_... |
Market data: Timestamp: 1547463780, Symbol: GBPUSD, Open: 1.28297, High: 1.28297, Low: 1.28274, Close: 1.28293, Volume: 85, EMA: 1.2832, RSI: 43.44252, ADX: 29.90728, BBUpper: 1.28366, BBMiddle: 1.28317, BBLower: 1.28267, StochK: 8.33333, StochD: 12.97088, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_H... |
Market data: Timestamp: 1547463840, Symbol: GBPUSD, Open: 1.28293, High: 1.28295, Low: 1.28272, Close: 1.28274, Volume: 75, EMA: 1.28314, RSI: 39.38712, ADX: 33.08132, BBUpper: 1.28368, BBMiddle: 1.28315, BBLower: 1.28262, StochK: 8.76494, StochD: 8.46281, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_H... |
Market data: Timestamp: 1547463900, Symbol: GBPUSD, Open: 1.28274, High: 1.28318, Low: 1.28273, Close: 1.28304, Volume: 168, EMA: 1.28313, RSI: 47.69045, ADX: 32.88476, BBUpper: 1.28368, BBMiddle: 1.28315, BBLower: 1.28262, StochK: 22.17573, StochD: 13.09134, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R... |
Market data: Timestamp: 1547463960, Symbol: GBPUSD, Open: 1.28304, High: 1.28318, Low: 1.2829, Close: 1.28315, Volume: 123, EMA: 1.28313, RSI: 50.37484, ADX: 32.7144, BBUpper: 1.28368, BBMiddle: 1.28316, BBLower: 1.28264, StochK: 41.17647, StochD: 24.03905, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_... |
Market data: Timestamp: 1547464020, Symbol: GBPUSD, Open: 1.28315, High: 1.28338, Low: 1.28311, Close: 1.28337, Volume: 105, EMA: 1.28316, RSI: 55.31397, ADX: 28.75522, BBUpper: 1.28369, BBMiddle: 1.28318, BBLower: 1.28267, StochK: 78.65169, StochD: 47.33463, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R... |
Market data: Timestamp: 1547464080, Symbol: GBPUSD, Open: 1.28337, High: 1.28358, Low: 1.28337, Close: 1.28357, Volume: 114, EMA: 1.28322, RSI: 59.2816, ADX: 27.86601, BBUpper: 1.28373, BBMiddle: 1.28322, BBLower: 1.28271, StochK: 97.47475, StochD: 72.4343, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_... |
Market data: Timestamp: 1547464140, Symbol: GBPUSD, Open: 1.28357, High: 1.28357, Low: 1.28329, Close: 1.28341, Volume: 123, EMA: 1.28324, RSI: 55.06908, ADX: 25.82897, BBUpper: 1.28374, BBMiddle: 1.28325, BBLower: 1.28275, StochK: 91.98312, StochD: 89.36985, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R... |
Market data: Timestamp: 1547464200, Symbol: GBPUSD, Open: 1.28341, High: 1.28341, Low: 1.28283, Close: 1.28295, Volume: 235, EMA: 1.2832, RSI: 45.13818, ADX: 23.70111, BBUpper: 1.28375, BBMiddle: 1.28324, BBLower: 1.28273, StochK: 67.07317, StochD: 85.51035, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2... |
Market data: Timestamp: 1547464260, Symbol: GBPUSD, Open: 1.28294, High: 1.28327, Low: 1.28273, Close: 1.28315, Volume: 224, EMA: 1.2832, RSI: 49.4099, ADX: 22.46986, BBUpper: 1.28375, BBMiddle: 1.28325, BBLower: 1.28275, StochK: 49.79592, StochD: 69.6174, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_H... |
Market data: Timestamp: 1547464320, Symbol: GBPUSD, Open: 1.28315, High: 1.28357, Low: 1.28313, Close: 1.28349, Volume: 186, EMA: 1.28324, RSI: 55.72176, ADX: 20.26287, BBUpper: 1.28377, BBMiddle: 1.28327, BBLower: 1.28277, StochK: 53.06122, StochD: 56.64344, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R... |
Market data: Timestamp: 1547464380, Symbol: GBPUSD, Open: 1.28349, High: 1.28354, Low: 1.28326, Close: 1.28354, Volume: 137, EMA: 1.28328, RSI: 56.5797, ADX: 18.35015, BBUpper: 1.28379, BBMiddle: 1.28328, BBLower: 1.28277, StochK: 78.34646, StochD: 60.4012, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_... |
Market data: Timestamp: 1547464440, Symbol: GBPUSD, Open: 1.28354, High: 1.28376, Low: 1.28348, Close: 1.28364, Volume: 156, EMA: 1.28332, RSI: 58.31919, ADX: 19.38431, BBUpper: 1.28382, BBMiddle: 1.28329, BBLower: 1.28276, StochK: 91.17647, StochD: 74.19472, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R... |
Market data: Timestamp: 1547464500, Symbol: GBPUSD, Open: 1.28364, High: 1.28379, Low: 1.28325, Close: 1.28373, Volume: 220, EMA: 1.28338, RSI: 59.87712, ADX: 18.29083, BBUpper: 1.28386, BBMiddle: 1.2833, BBLower: 1.28274, StochK: 92.83276, StochD: 87.4519, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_... |
Market data: Timestamp: 1547464560, Symbol: GBPUSD, Open: 1.28373, High: 1.2839, Low: 1.2837, Close: 1.28372, Volume: 145, EMA: 1.28342, RSI: 59.61051, ADX: 19.11819, BBUpper: 1.28391, BBMiddle: 1.28333, BBLower: 1.28274, StochK: 87.41259, StochD: 90.47394, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_... |
Market data: Timestamp: 1547464620, Symbol: GBPUSD, Open: 1.28372, High: 1.2839, Low: 1.28361, Close: 1.28385, Volume: 122, EMA: 1.28348, RSI: 61.98051, ADX: 18.35933, BBUpper: 1.28397, BBMiddle: 1.28334, BBLower: 1.28272, StochK: 88.30645, StochD: 89.51727, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2... |
Market data: Timestamp: 1547464680, Symbol: GBPUSD, Open: 1.28385, High: 1.28432, Low: 1.28385, Close: 1.28424, Volume: 126, EMA: 1.28358, RSI: 68.0395, ADX: 20.33395, BBUpper: 1.28409, BBMiddle: 1.28337, BBLower: 1.28265, StochK: 87.5502, StochD: 87.75641, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_... |
Market data: Timestamp: 1547464740, Symbol: GBPUSD, Open: 1.28424, High: 1.28444, Low: 1.2841, Close: 1.28434, Volume: 93, EMA: 1.28368, RSI: 69.38668, ADX: 22.88415, BBUpper: 1.28425, BBMiddle: 1.28342, BBLower: 1.28258, StochK: 92.09622, StochD: 89.31762, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_... |
Market data: Timestamp: 1547464800, Symbol: GBPUSD, Open: 1.28434, High: 1.2845, Low: 1.28423, Close: 1.28431, Volume: 64, EMA: 1.28377, RSI: 68.45446, ADX: 25.61105, BBUpper: 1.28438, BBMiddle: 1.28346, BBLower: 1.28254, StochK: 88.25397, StochD: 89.30013, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_... |
Market data: Timestamp: 1547464860, Symbol: GBPUSD, Open: 1.28432, High: 1.28434, Low: 1.28393, Close: 1.28406, Volume: 108, EMA: 1.28381, RSI: 61.08886, ADX: 24.23562, BBUpper: 1.28445, BBMiddle: 1.28351, BBLower: 1.28257, StochK: 75.42088, StochD: 85.25702, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R... |
Market data: Timestamp: 1547464920, Symbol: GBPUSD, Open: 1.28406, High: 1.28437, Low: 1.28404, Close: 1.28423, Volume: 64, EMA: 1.28386, RSI: 63.93093, ADX: 23.35168, BBUpper: 1.28453, BBMiddle: 1.28357, BBLower: 1.28262, StochK: 62.96296, StochD: 75.54594, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2... |
Market data: Timestamp: 1547464980, Symbol: GBPUSD, Open: 1.28423, High: 1.28426, Low: 1.28397, Close: 1.28413, Volume: 138, EMA: 1.2839, RSI: 61.10368, ADX: 21.37616, BBUpper: 1.28457, BBMiddle: 1.28363, BBLower: 1.28269, StochK: 48.81517, StochD: 62.39967, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2... |
Market data: Timestamp: 1547465040, Symbol: GBPUSD, Open: 1.28413, High: 1.28424, Low: 1.28402, Close: 1.28416, Volume: 48, EMA: 1.28393, RSI: 61.65159, ADX: 19.66403, BBUpper: 1.28457, BBMiddle: 1.2837, BBLower: 1.28283, StochK: 45.2514, StochD: 52.34318, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_H... |
Market data: Timestamp: 1547465100, Symbol: GBPUSD, Open: 1.28416, High: 1.28428, Low: 1.28392, Close: 1.28414, Volume: 103, EMA: 1.28396, RSI: 61.03433, ADX: 17.4335, BBUpper: 1.28459, BBMiddle: 1.28376, BBLower: 1.28292, StochK: 40.8805, StochD: 44.98236, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_... |
Market data: Timestamp: 1547465160, Symbol: GBPUSD, Open: 1.28414, High: 1.28414, Low: 1.28385, Close: 1.28402, Volume: 86, EMA: 1.28397, RSI: 57.32576, ADX: 16.74035, BBUpper: 1.28459, BBMiddle: 1.2838, BBLower: 1.28301, StochK: 40.25974, StochD: 42.13055, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_... |
Market data: Timestamp: 1547465220, Symbol: GBPUSD, Open: 1.28402, High: 1.28418, Low: 1.28391, Close: 1.28394, Volume: 65, EMA: 1.28396, RSI: 54.92951, ADX: 15.18877, BBUpper: 1.2846, BBMiddle: 1.28383, BBLower: 1.28306, StochK: 34.28571, StochD: 38.47532, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_... |
Market data: Timestamp: 1547465280, Symbol: GBPUSD, Open: 1.28394, High: 1.28403, Low: 1.28371, Close: 1.2838, Volume: 105, EMA: 1.28394, RSI: 50.91827, ADX: 16.83308, BBUpper: 1.2846, BBMiddle: 1.28384, BBLower: 1.28308, StochK: 23.02632, StochD: 32.52392, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_... |
Market data: Timestamp: 1547465340, Symbol: GBPUSD, Open: 1.2838, High: 1.28392, Low: 1.28371, Close: 1.28382, Volume: 93, EMA: 1.28393, RSI: 51.46356, ADX: 18.25815, BBUpper: 1.2846, BBMiddle: 1.28386, BBLower: 1.28313, StochK: 18.47134, StochD: 25.26112, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_H... |
Market data: Timestamp: 1547465400, Symbol: GBPUSD, Open: 1.28382, High: 1.28438, Low: 1.2838, Close: 1.28437, Volume: 129, EMA: 1.28399, RSI: 63.47958, ADX: 17.00441, BBUpper: 1.28457, BBMiddle: 1.28393, BBLower: 1.2833, StochK: 47.51381, StochD: 29.67049, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_... |
Market data: Timestamp: 1547465460, Symbol: GBPUSD, Open: 1.28437, High: 1.28446, Low: 1.28424, Close: 1.28446, Volume: 96, EMA: 1.28405, RSI: 65.00626, ADX: 17.51133, BBUpper: 1.28456, BBMiddle: 1.284, BBLower: 1.28344, StochK: 76.38191, StochD: 47.45569, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_H... |
Market data: Timestamp: 1547465520, Symbol: GBPUSD, Open: 1.28446, High: 1.28506, Low: 1.28446, Close: 1.28505, Volume: 174, EMA: 1.28418, RSI: 72.98041, ADX: 21.05312, BBUpper: 1.28476, BBMiddle: 1.28408, BBLower: 1.2834, StochK: 99.27798, StochD: 74.39123, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2... |
Market data: Timestamp: 1547465580, Symbol: GBPUSD, Open: 1.28505, High: 1.28568, Low: 1.28504, Close: 1.28533, Volume: 263, EMA: 1.28434, RSI: 75.79892, ADX: 25.96618, BBUpper: 1.285, BBMiddle: 1.28417, BBLower: 1.28334, StochK: 91.15479, StochD: 88.93823, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_... |
Market data: Timestamp: 1547465640, Symbol: GBPUSD, Open: 1.28533, High: 1.28535, Low: 1.28483, Close: 1.28503, Volume: 147, EMA: 1.28443, RSI: 67.65575, ADX: 27.98659, BBUpper: 1.28511, BBMiddle: 1.28424, BBLower: 1.28336, StochK: 80.57692, StochD: 90.33656, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R... |
Market data: Timestamp: 1547465700, Symbol: GBPUSD, Open: 1.28503, High: 1.28531, Low: 1.28495, Close: 1.28515, Volume: 118, EMA: 1.28452, RSI: 69.08638, ADX: 29.73762, BBUpper: 1.28523, BBMiddle: 1.28431, BBLower: 1.28338, StochK: 71.0775, StochD: 80.93641, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2... |
Market data: Timestamp: 1547465760, Symbol: GBPUSD, Open: 1.28515, High: 1.28515, Low: 1.28495, Close: 1.28495, Volume: 71, EMA: 1.28458, RSI: 64.00506, ADX: 31.25518, BBUpper: 1.28529, BBMiddle: 1.28437, BBLower: 1.28344, StochK: 57.92952, StochD: 69.86131, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2... |
Market data: Timestamp: 1547465820, Symbol: GBPUSD, Open: 1.28495, High: 1.28504, Low: 1.28474, Close: 1.28474, Volume: 40, EMA: 1.2846, RSI: 59.0906, ADX: 28.4201, BBUpper: 1.28532, BBMiddle: 1.28441, BBLower: 1.28351, StochK: 38.88889, StochD: 55.9653, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_Hou... |
Market data: Timestamp: 1547465880, Symbol: GBPUSD, Open: 1.28474, High: 1.28502, Low: 1.28458, Close: 1.28495, Volume: 137, EMA: 1.28465, RSI: 62.215, ADX: 25.01103, BBUpper: 1.28538, BBMiddle: 1.28445, BBLower: 1.28352, StochK: 29.35154, StochD: 42.05665, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_... |
Market data: Timestamp: 1547465940, Symbol: GBPUSD, Open: 1.28494, High: 1.28503, Low: 1.28472, Close: 1.28473, Volume: 109, EMA: 1.28466, RSI: 57.27951, ADX: 21.89452, BBUpper: 1.28541, BBMiddle: 1.28447, BBLower: 1.28353, StochK: 21.31148, StochD: 29.85063, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R... |
Market data: Timestamp: 1547466000, Symbol: GBPUSD, Open: 1.28473, High: 1.285, Low: 1.28472, Close: 1.28473, Volume: 62, EMA: 1.28467, RSI: 57.27951, ADX: 19.19354, BBUpper: 1.28543, BBMiddle: 1.28449, BBLower: 1.28355, StochK: 32.36715, StochD: 27.67672, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_H... |
Market data: Timestamp: 1547466060, Symbol: GBPUSD, Open: 1.28473, High: 1.28478, Low: 1.2845, Close: 1.28454, Volume: 108, EMA: 1.28465, RSI: 53.06323, ADX: 20.48485, BBUpper: 1.28543, BBMiddle: 1.28451, BBLower: 1.28359, StochK: 18.47826, StochD: 24.0523, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_... |
Market data: Timestamp: 1547466120, Symbol: GBPUSD, Open: 1.28454, High: 1.28458, Low: 1.2844, Close: 1.2844, Volume: 80, EMA: 1.28462, RSI: 50.13485, ADX: 23.35172, BBUpper: 1.28543, BBMiddle: 1.28452, BBLower: 1.28361, StochK: 10.91954, StochD: 20.58832, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_H... |
Market data: Timestamp: 1547466180, Symbol: GBPUSD, Open: 1.2844, High: 1.28476, Low: 1.2844, Close: 1.28466, Volume: 130, EMA: 1.28462, RSI: 55.09155, ADX: 22.79506, BBUpper: 1.28544, BBMiddle: 1.28455, BBLower: 1.28365, StochK: 16.66667, StochD: 15.35482, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_... |
Market data: Timestamp: 1547466240, Symbol: GBPUSD, Open: 1.28465, High: 1.28484, Low: 1.28443, Close: 1.28444, Volume: 136, EMA: 1.2846, RSI: 50.51585, ADX: 21.24073, BBUpper: 1.28544, BBMiddle: 1.28456, BBLower: 1.28368, StochK: 16.12903, StochD: 14.57175, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2... |
Market data: Timestamp: 1547466300, Symbol: GBPUSD, Open: 1.28444, High: 1.28464, Low: 1.28433, Close: 1.28455, Volume: 139, EMA: 1.28459, RSI: 52.63417, ADX: 21.24444, BBUpper: 1.28544, BBMiddle: 1.28458, BBLower: 1.28372, StochK: 29.88506, StochD: 20.89359, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R... |
Market data: Timestamp: 1547466360, Symbol: GBPUSD, Open: 1.28456, High: 1.28462, Low: 1.28419, Close: 1.2842, Volume: 222, EMA: 1.28454, RSI: 45.90116, ADX: 22.47806, BBUpper: 1.28543, BBMiddle: 1.28459, BBLower: 1.28375, StochK: 15.34091, StochD: 20.45167, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2... |
Market data: Timestamp: 1547466420, Symbol: GBPUSD, Open: 1.28419, High: 1.28458, Low: 1.28419, Close: 1.2845, Volume: 188, EMA: 1.28453, RSI: 51.61456, ADX: 23.5472, BBUpper: 1.2854, BBMiddle: 1.28462, BBLower: 1.28384, StochK: 29.83425, StochD: 25.02007, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_H... |
Market data: Timestamp: 1547466480, Symbol: GBPUSD, Open: 1.28451, High: 1.28492, Low: 1.2843, Close: 1.28481, Volume: 148, EMA: 1.28457, RSI: 56.70305, ADX: 20.85239, BBUpper: 1.28536, BBMiddle: 1.28467, BBLower: 1.28398, StochK: 46.30542, StochD: 30.49353, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2... |
Market data: Timestamp: 1547466540, Symbol: GBPUSD, Open: 1.28482, High: 1.28494, Low: 1.28454, Close: 1.28473, Volume: 156, EMA: 1.28459, RSI: 55.09284, ADX: 18.22168, BBUpper: 1.28529, BBMiddle: 1.28472, BBLower: 1.28414, StochK: 69.01408, StochD: 48.38459, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R... |
Market data: Timestamp: 1547466600, Symbol: GBPUSD, Open: 1.28473, High: 1.28473, Low: 1.28419, Close: 1.2842, Volume: 133, EMA: 1.28454, RSI: 45.81131, ADX: 19.14147, BBUpper: 1.2853, BBMiddle: 1.28471, BBLower: 1.28411, StochK: 52.46637, StochD: 55.92862, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_... |
Market data: Timestamp: 1547466660, Symbol: GBPUSD, Open: 1.2842, High: 1.28424, Low: 1.284, Close: 1.28404, Volume: 164, EMA: 1.28447, RSI: 43.43246, ADX: 22.48328, BBUpper: 1.28534, BBMiddle: 1.28469, BBLower: 1.28403, StochK: 24.18033, StochD: 48.55359, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_H... |
Market data: Timestamp: 1547466720, Symbol: GBPUSD, Open: 1.28404, High: 1.28421, Low: 1.28393, Close: 1.28395, Volume: 113, EMA: 1.2844, RSI: 42.10792, ADX: 26.01169, BBUpper: 1.28534, BBMiddle: 1.28463, BBLower: 1.28392, StochK: 2.59259, StochD: 26.4131, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_H... |
Market data: Timestamp: 1547466780, Symbol: GBPUSD, Open: 1.28394, High: 1.28423, Low: 1.28392, Close: 1.28423, Volume: 136, EMA: 1.28438, RSI: 47.47477, ADX: 28.57953, BBUpper: 1.28523, BBMiddle: 1.28458, BBLower: 1.28393, StochK: 12.45791, StochD: 13.07694, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R... |
Market data: Timestamp: 1547466840, Symbol: GBPUSD, Open: 1.28422, High: 1.2845, Low: 1.28412, Close: 1.28437, Volume: 111, EMA: 1.28438, RSI: 49.97205, ADX: 26.1808, BBUpper: 1.28516, BBMiddle: 1.28454, BBLower: 1.28392, StochK: 27.46479, StochD: 14.17176, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_... |
Market data: Timestamp: 1547466900, Symbol: GBPUSD, Open: 1.28436, High: 1.28469, Low: 1.28432, Close: 1.28461, Volume: 133, EMA: 1.28441, RSI: 54.00889, ADX: 23.72632, BBUpper: 1.28507, BBMiddle: 1.28452, BBLower: 1.28396, StochK: 55.76923, StochD: 31.89731, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R... |
Market data: Timestamp: 1547466960, Symbol: GBPUSD, Open: 1.28461, High: 1.28482, Low: 1.28443, Close: 1.2845, Volume: 96, EMA: 1.28442, RSI: 51.94019, ADX: 22.95917, BBUpper: 1.28501, BBMiddle: 1.28449, BBLower: 1.28397, StochK: 69.35484, StochD: 50.86295, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_... |
Market data: Timestamp: 1547467020, Symbol: GBPUSD, Open: 1.2845, High: 1.2845, Low: 1.28419, Close: 1.28442, Volume: 119, EMA: 1.28442, RSI: 50.42739, ADX: 21.09792, BBUpper: 1.28499, BBMiddle: 1.28448, BBLower: 1.28397, StochK: 68.8716, StochD: 64.66522, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_H... |
Market data: Timestamp: 1547467080, Symbol: GBPUSD, Open: 1.28442, High: 1.28452, Low: 1.28439, Close: 1.28439, Volume: 61, EMA: 1.28442, RSI: 49.84114, ADX: 18.76091, BBUpper: 1.28491, BBMiddle: 1.28445, BBLower: 1.28399, StochK: 54.0, StochD: 64.07548, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2_Hou... |
Market data: Timestamp: 1547467140, Symbol: GBPUSD, Open: 1.28437, High: 1.28437, Low: 1.2841, Close: 1.28414, Volume: 111, EMA: 1.28438, RSI: 45.13237, ADX: 20.23243, BBUpper: 1.28488, BBMiddle: 1.28442, BBLower: 1.28396, StochK: 34.91379, StochD: 52.59513, S1_Hourly: 1.30642, R1_Hourly: 1.30647, S2_Hourly: 1.3064, R2... |
Market data: Timestamp: 1547467200, Symbol: GBPUSD, Open: 1.28414, High: 1.28429, Low: 1.28364, Close: 1.28386, Volume: 218, EMA: 1.28431, RSI: 40.51554, ADX: 23.20882, BBUpper: 1.28488, BBMiddle: 1.28438, BBLower: 1.28388, StochK: 20.38462, StochD: 36.4328, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R... |
Market data: Timestamp: 1547467260, Symbol: GBPUSD, Open: 1.28386, High: 1.28415, Low: 1.28382, Close: 1.28413, Volume: 141, EMA: 1.28429, RSI: 46.22775, ADX: 25.78835, BBUpper: 1.28486, BBMiddle: 1.28436, BBLower: 1.28385, StochK: 26.97842, StochD: 27.42561, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, ... |
Market data: Timestamp: 1547467320, Symbol: GBPUSD, Open: 1.28413, High: 1.28431, Low: 1.28393, Close: 1.28394, Volume: 142, EMA: 1.28424, RSI: 43.0918, ADX: 25.63211, BBUpper: 1.28487, BBMiddle: 1.28433, BBLower: 1.2838, StochK: 34.35374, StochD: 27.23892, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R2... |
Market data: Timestamp: 1547467380, Symbol: GBPUSD, Open: 1.28394, High: 1.28394, Low: 1.28388, Close: 1.28394, Volume: 40, EMA: 1.2842, RSI: 43.0918, ADX: 27.74033, BBUpper: 1.28484, BBMiddle: 1.2843, BBLower: 1.28376, StochK: 43.7751, StochD: 35.03575, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R2_Ho... |
Market data: Timestamp: 1547467440, Symbol: GBPUSD, Open: 1.28394, High: 1.28394, Low: 1.28358, Close: 1.28358, Volume: 70, EMA: 1.28412, RSI: 37.50151, ADX: 31.16652, BBUpper: 1.28487, BBMiddle: 1.28425, BBLower: 1.28364, StochK: 25.64103, StochD: 34.58996, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R... |
Market data: Timestamp: 1547467500, Symbol: GBPUSD, Open: 1.28358, High: 1.28392, Low: 1.28349, Close: 1.28392, Volume: 143, EMA: 1.28409, RSI: 44.78675, ADX: 34.48374, BBUpper: 1.28484, BBMiddle: 1.28422, BBLower: 1.2836, StochK: 32.01754, StochD: 33.81122, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R... |
Market data: Timestamp: 1547467560, Symbol: GBPUSD, Open: 1.28392, High: 1.28418, Low: 1.28392, Close: 1.28406, Volume: 106, EMA: 1.28409, RSI: 47.50046, ADX: 32.44868, BBUpper: 1.28484, BBMiddle: 1.28422, BBLower: 1.28359, StochK: 42.19409, StochD: 33.28422, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, ... |
Market data: Timestamp: 1547467620, Symbol: GBPUSD, Open: 1.28405, High: 1.28406, Low: 1.28395, Close: 1.28395, Volume: 55, EMA: 1.28407, RSI: 45.60388, ADX: 30.68496, BBUpper: 1.28481, BBMiddle: 1.28419, BBLower: 1.28357, StochK: 62.66094, StochD: 45.62419, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R... |
Market data: Timestamp: 1547467680, Symbol: GBPUSD, Open: 1.28395, High: 1.28395, Low: 1.28361, Close: 1.28381, Volume: 115, EMA: 1.28403, RSI: 43.23766, ADX: 31.73134, BBUpper: 1.28471, BBMiddle: 1.28414, BBLower: 1.28357, StochK: 61.36364, StochD: 55.40622, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, ... |
Market data: Timestamp: 1547467740, Symbol: GBPUSD, Open: 1.28381, High: 1.28381, Low: 1.28338, Close: 1.28367, Volume: 287, EMA: 1.28399, RSI: 40.94949, ADX: 33.69198, BBUpper: 1.28462, BBMiddle: 1.28409, BBLower: 1.28355, StochK: 49.08257, StochD: 57.70238, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, ... |
Market data: Timestamp: 1547467800, Symbol: GBPUSD, Open: 1.28367, High: 1.28389, Low: 1.28361, Close: 1.28374, Volume: 125, EMA: 1.28395, RSI: 42.58556, ADX: 33.95752, BBUpper: 1.28462, BBMiddle: 1.28406, BBLower: 1.28351, StochK: 42.35808, StochD: 50.93476, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, ... |
Market data: Timestamp: 1547467860, Symbol: GBPUSD, Open: 1.28374, High: 1.28382, Low: 1.28365, Close: 1.28376, Volume: 156, EMA: 1.28393, RSI: 43.07088, ADX: 34.18766, BBUpper: 1.28462, BBMiddle: 1.28405, BBLower: 1.28348, StochK: 45.17544, StochD: 45.5387, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R... |
Market data: Timestamp: 1547467920, Symbol: GBPUSD, Open: 1.28376, High: 1.28386, Low: 1.28365, Close: 1.28385, Volume: 108, EMA: 1.28392, RSI: 45.31116, ADX: 33.2802, BBUpper: 1.28462, BBMiddle: 1.28404, BBLower: 1.28347, StochK: 59.02439, StochD: 48.85264, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R... |
Market data: Timestamp: 1547467980, Symbol: GBPUSD, Open: 1.28385, High: 1.284, Low: 1.28377, Close: 1.2839, Volume: 75, EMA: 1.28391, RSI: 46.56914, ADX: 29.36729, BBUpper: 1.2846, BBMiddle: 1.28403, BBLower: 1.28346, StochK: 73.26203, StochD: 59.15395, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R2_Ho... |
Market data: Timestamp: 1547468040, Symbol: GBPUSD, Open: 1.2839, High: 1.28435, Low: 1.28389, Close: 1.28435, Volume: 88, EMA: 1.28397, RSI: 56.30975, ADX: 27.83453, BBUpper: 1.28459, BBMiddle: 1.28403, BBLower: 1.28346, StochK: 89.63731, StochD: 73.97458, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R2... |
Market data: Timestamp: 1547468100, Symbol: GBPUSD, Open: 1.28434, High: 1.28442, Low: 1.28422, Close: 1.28433, Volume: 84, EMA: 1.28402, RSI: 55.82266, ADX: 27.60334, BBUpper: 1.28453, BBMiddle: 1.28401, BBLower: 1.28349, StochK: 91.07981, StochD: 84.65972, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R... |
Market data: Timestamp: 1547468160, Symbol: GBPUSD, Open: 1.28433, High: 1.28453, Low: 1.28425, Close: 1.28444, Volume: 90, EMA: 1.28408, RSI: 57.97579, ADX: 28.53474, BBUpper: 1.28452, BBMiddle: 1.28401, BBLower: 1.2835, StochK: 92.46862, StochD: 91.06191, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R2... |
Market data: Timestamp: 1547468220, Symbol: GBPUSD, Open: 1.28444, High: 1.28467, Low: 1.28438, Close: 1.28438, Volume: 187, EMA: 1.28412, RSI: 56.36217, ADX: 30.56343, BBUpper: 1.28451, BBMiddle: 1.28401, BBLower: 1.2835, StochK: 81.56863, StochD: 88.37235, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R... |
Market data: Timestamp: 1547468280, Symbol: GBPUSD, Open: 1.28435, High: 1.28456, Low: 1.28424, Close: 1.28454, Volume: 127, EMA: 1.28417, RSI: 59.59197, ADX: 29.87324, BBUpper: 1.28455, BBMiddle: 1.28401, BBLower: 1.28348, StochK: 80.07813, StochD: 84.70512, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, ... |
Market data: Timestamp: 1547468340, Symbol: GBPUSD, Open: 1.28455, High: 1.28494, Low: 1.28454, Close: 1.28493, Volume: 79, EMA: 1.28427, RSI: 66.16554, ADX: 31.68713, BBUpper: 1.28472, BBMiddle: 1.28405, BBLower: 1.28339, StochK: 82.08333, StochD: 81.24336, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R... |
Market data: Timestamp: 1547468400, Symbol: GBPUSD, Open: 1.28493, High: 1.28516, Low: 1.2848, Close: 1.28486, Volume: 147, EMA: 1.28435, RSI: 64.14839, ADX: 34.40858, BBUpper: 1.28485, BBMiddle: 1.2841, BBLower: 1.28336, StochK: 81.81818, StochD: 81.32655, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R2... |
Market data: Timestamp: 1547468460, Symbol: GBPUSD, Open: 1.28486, High: 1.28533, Low: 1.2847, Close: 1.28502, Volume: 159, EMA: 1.28444, RSI: 66.65101, ADX: 37.22767, BBUpper: 1.28499, BBMiddle: 1.28415, BBLower: 1.2833, StochK: 77.28938, StochD: 80.39696, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R2... |
Market data: Timestamp: 1547468520, Symbol: GBPUSD, Open: 1.28502, High: 1.28502, Low: 1.28444, Close: 1.28463, Volume: 110, EMA: 1.28447, RSI: 56.32934, ADX: 37.15249, BBUpper: 1.28505, BBMiddle: 1.28418, BBLower: 1.28332, StochK: 57.74194, StochD: 72.28316, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, ... |
Market data: Timestamp: 1547468580, Symbol: GBPUSD, Open: 1.28463, High: 1.28484, Low: 1.28463, Close: 1.28475, Volume: 114, EMA: 1.2845, RSI: 58.46092, ADX: 37.08733, BBUpper: 1.28511, BBMiddle: 1.28422, BBLower: 1.28333, StochK: 48.20847, StochD: 61.07993, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R... |
Market data: Timestamp: 1547468640, Symbol: GBPUSD, Open: 1.28475, High: 1.28507, Low: 1.28452, Close: 1.28499, Volume: 204, EMA: 1.28457, RSI: 62.41249, ADX: 38.13752, BBUpper: 1.28519, BBMiddle: 1.28429, BBLower: 1.2834, StochK: 43.55401, StochD: 49.8348, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R2... |
Market data: Timestamp: 1547468700, Symbol: GBPUSD, Open: 1.28497, High: 1.2851, Low: 1.28493, Close: 1.28495, Volume: 89, EMA: 1.28462, RSI: 61.36472, ADX: 39.48783, BBUpper: 1.28527, BBMiddle: 1.28435, BBLower: 1.28342, StochK: 51.31086, StochD: 47.69111, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R2... |
Market data: Timestamp: 1547468760, Symbol: GBPUSD, Open: 1.28495, High: 1.28519, Low: 1.2848, Close: 1.28513, Volume: 118, EMA: 1.28469, RSI: 64.27146, ADX: 38.37257, BBUpper: 1.28537, BBMiddle: 1.2844, BBLower: 1.28342, StochK: 69.16996, StochD: 54.67828, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R2... |
Market data: Timestamp: 1547468820, Symbol: GBPUSD, Open: 1.28513, High: 1.28513, Low: 1.28474, Close: 1.2849, Volume: 101, EMA: 1.28472, RSI: 58.24175, ADX: 36.39201, BBUpper: 1.28542, BBMiddle: 1.28445, BBLower: 1.28347, StochK: 68.39827, StochD: 62.9597, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R2... |
Market data: Timestamp: 1547468880, Symbol: GBPUSD, Open: 1.2849, High: 1.28502, Low: 1.2847, Close: 1.28483, Volume: 109, EMA: 1.28473, RSI: 56.50429, ADX: 33.82621, BBUpper: 1.28544, BBMiddle: 1.2845, BBLower: 1.28356, StochK: 66.02871, StochD: 67.86565, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R2_... |
Market data: Timestamp: 1547468940, Symbol: GBPUSD, Open: 1.28483, High: 1.28513, Low: 1.28472, Close: 1.28503, Volume: 107, EMA: 1.28477, RSI: 60.16111, ADX: 32.8536, BBUpper: 1.28545, BBMiddle: 1.28457, BBLower: 1.28368, StochK: 55.7377, StochD: 63.38823, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R2... |
Market data: Timestamp: 1547469000, Symbol: GBPUSD, Open: 1.28504, High: 1.28543, Low: 1.28496, Close: 1.28543, Volume: 101, EMA: 1.28486, RSI: 66.26913, ADX: 34.33382, BBUpper: 1.28553, BBMiddle: 1.28465, BBLower: 1.28377, StochK: 72.48677, StochD: 64.75106, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, ... |
Market data: Timestamp: 1547469060, Symbol: GBPUSD, Open: 1.28542, High: 1.2855, Low: 1.285, Close: 1.28501, Volume: 92, EMA: 1.28488, RSI: 56.47774, ADX: 36.03978, BBUpper: 1.2855, BBMiddle: 1.28471, BBLower: 1.28392, StochK: 67.82178, StochD: 65.34875, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R2_Ho... |
Market data: Timestamp: 1547469120, Symbol: GBPUSD, Open: 1.28501, High: 1.28531, Low: 1.28492, Close: 1.28528, Volume: 135, EMA: 1.28493, RSI: 60.5165, ADX: 35.8045, BBUpper: 1.28551, BBMiddle: 1.28478, BBLower: 1.28406, StochK: 69.5279, StochD: 69.94548, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R2_... |
Market data: Timestamp: 1547469180, Symbol: GBPUSD, Open: 1.28527, High: 1.2858, Low: 1.28511, Close: 1.28576, Volume: 152, EMA: 1.28504, RSI: 66.47302, ADX: 37.86761, BBUpper: 1.2856, BBMiddle: 1.28488, BBLower: 1.28416, StochK: 72.01493, StochD: 69.7882, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R2_... |
Market data: Timestamp: 1547469240, Symbol: GBPUSD, Open: 1.28576, High: 1.28587, Low: 1.28539, Close: 1.28583, Volume: 179, EMA: 1.28515, RSI: 67.24899, ADX: 40.03085, BBUpper: 1.28574, BBMiddle: 1.28495, BBLower: 1.28416, StochK: 89.39929, StochD: 76.98071, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, ... |
Market data: Timestamp: 1547469300, Symbol: GBPUSD, Open: 1.28582, High: 1.2873, Low: 1.28581, Close: 1.287, Volume: 415, EMA: 1.28539, RSI: 76.88059, ADX: 43.7718, BBUpper: 1.28623, BBMiddle: 1.28508, BBLower: 1.28394, StochK: 91.38322, StochD: 84.26581, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R2_H... |
Market data: Timestamp: 1547469360, Symbol: GBPUSD, Open: 1.287, High: 1.28702, Low: 1.28639, Close: 1.28683, Volume: 168, EMA: 1.28559, RSI: 73.49839, ADX: 47.01395, BBUpper: 1.28654, BBMiddle: 1.2852, BBLower: 1.28387, StochK: 85.81436, StochD: 88.86562, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R2_... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.