text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547469420, Symbol: GBPUSD, Open: 1.28683, High: 1.28695, Low: 1.28652, Close: 1.28652, Volume: 201, EMA: 1.28571, RSI: 67.65357, ADX: 49.82381, BBUpper: 1.28671, BBMiddle: 1.28531, BBLower: 1.28391, StochK: 77.69784, StochD: 84.96514, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, ... |
Market data: Timestamp: 1547469480, Symbol: GBPUSD, Open: 1.28652, High: 1.28674, Low: 1.28642, Close: 1.28673, Volume: 61, EMA: 1.28585, RSI: 69.42723, ADX: 49.29355, BBUpper: 1.2869, BBMiddle: 1.28542, BBLower: 1.28394, StochK: 71.91358, StochD: 78.47526, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R2... |
Market data: Timestamp: 1547469540, Symbol: GBPUSD, Open: 1.28673, High: 1.28691, Low: 1.28643, Close: 1.28646, Volume: 102, EMA: 1.28593, RSI: 64.52807, ADX: 49.89906, BBUpper: 1.28702, BBMiddle: 1.2855, BBLower: 1.28397, StochK: 60.8229, StochD: 70.14477, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R2... |
Market data: Timestamp: 1547469600, Symbol: GBPUSD, Open: 1.28646, High: 1.28661, Low: 1.2863, Close: 1.2866, Volume: 108, EMA: 1.28602, RSI: 65.87282, ADX: 46.98353, BBUpper: 1.28715, BBMiddle: 1.28558, BBLower: 1.28401, StochK: 55.58252, StochD: 62.773, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R2_H... |
Market data: Timestamp: 1547469660, Symbol: GBPUSD, Open: 1.2866, High: 1.2866, Low: 1.28631, Close: 1.28639, Volume: 88, EMA: 1.28607, RSI: 62.07159, ADX: 44.45673, BBUpper: 1.28724, BBMiddle: 1.28565, BBLower: 1.28407, StochK: 36.36364, StochD: 50.92302, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R2_... |
Market data: Timestamp: 1547469720, Symbol: GBPUSD, Open: 1.28639, High: 1.28678, Low: 1.28635, Close: 1.28663, Volume: 117, EMA: 1.28614, RSI: 64.58672, ADX: 44.0159, BBUpper: 1.28732, BBMiddle: 1.28575, BBLower: 1.28419, StochK: 36.36364, StochD: 42.76993, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R... |
Market data: Timestamp: 1547469780, Symbol: GBPUSD, Open: 1.28663, High: 1.28672, Low: 1.28653, Close: 1.28654, Volume: 81, EMA: 1.2862, RSI: 62.90219, ADX: 43.63385, BBUpper: 1.28737, BBMiddle: 1.28584, BBLower: 1.28431, StochK: 35.29412, StochD: 36.00713, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R2... |
Market data: Timestamp: 1547469840, Symbol: GBPUSD, Open: 1.28655, High: 1.28699, Low: 1.28655, Close: 1.28693, Volume: 76, EMA: 1.28629, RSI: 66.92758, ADX: 45.32769, BBUpper: 1.28749, BBMiddle: 1.28594, BBLower: 1.28439, StochK: 62.82723, StochD: 44.82833, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R... |
Market data: Timestamp: 1547469900, Symbol: GBPUSD, Open: 1.28693, High: 1.28702, Low: 1.2868, Close: 1.28683, Volume: 37, EMA: 1.28636, RSI: 64.98059, ADX: 47.1647, BBUpper: 1.28756, BBMiddle: 1.28603, BBLower: 1.28451, StochK: 69.15423, StochD: 55.75852, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R2_... |
Market data: Timestamp: 1547469960, Symbol: GBPUSD, Open: 1.28683, High: 1.28701, Low: 1.28674, Close: 1.28677, Volume: 78, EMA: 1.28642, RSI: 63.78167, ADX: 46.49761, BBUpper: 1.28761, BBMiddle: 1.28611, BBLower: 1.28462, StochK: 75.84541, StochD: 69.27562, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R... |
Market data: Timestamp: 1547470020, Symbol: GBPUSD, Open: 1.28677, High: 1.28705, Low: 1.28676, Close: 1.28696, Volume: 83, EMA: 1.28649, RSI: 65.92565, ADX: 46.46595, BBUpper: 1.28765, BBMiddle: 1.28622, BBLower: 1.28479, StochK: 72.10526, StochD: 72.3683, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R2... |
Market data: Timestamp: 1547470080, Symbol: GBPUSD, Open: 1.28696, High: 1.28736, Low: 1.28687, Close: 1.28721, Volume: 95, EMA: 1.28659, RSI: 68.56265, ADX: 48.39284, BBUpper: 1.28768, BBMiddle: 1.28634, BBLower: 1.28499, StochK: 75.5, StochD: 74.48356, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R2_Ho... |
Market data: Timestamp: 1547470140, Symbol: GBPUSD, Open: 1.28718, High: 1.28725, Low: 1.28674, Close: 1.28675, Volume: 146, EMA: 1.28661, RSI: 59.44651, ADX: 47.64839, BBUpper: 1.28763, BBMiddle: 1.28642, BBLower: 1.28521, StochK: 56.41026, StochD: 68.00517, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, ... |
Market data: Timestamp: 1547470200, Symbol: GBPUSD, Open: 1.28675, High: 1.28696, Low: 1.28665, Close: 1.28685, Volume: 99, EMA: 1.28664, RSI: 60.67075, ADX: 44.55005, BBUpper: 1.28763, BBMiddle: 1.28649, BBLower: 1.28536, StochK: 40.65421, StochD: 57.52149, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R... |
Market data: Timestamp: 1547470260, Symbol: GBPUSD, Open: 1.28684, High: 1.28684, Low: 1.2866, Close: 1.28674, Volume: 92, EMA: 1.28665, RSI: 58.57599, ADX: 40.32389, BBUpper: 1.28749, BBMiddle: 1.28658, BBLower: 1.28567, StochK: 16.74641, StochD: 37.93696, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R2... |
Market data: Timestamp: 1547470320, Symbol: GBPUSD, Open: 1.28674, High: 1.28675, Low: 1.28657, Close: 1.28663, Volume: 105, EMA: 1.28665, RSI: 56.47606, ADX: 35.42741, BBUpper: 1.28733, BBMiddle: 1.28665, BBLower: 1.28596, StochK: 17.69912, StochD: 25.03324, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, ... |
Market data: Timestamp: 1547470380, Symbol: GBPUSD, Open: 1.28663, High: 1.28665, Low: 1.28642, Close: 1.28663, Volume: 140, EMA: 1.28665, RSI: 56.47606, ADX: 33.95594, BBUpper: 1.28724, BBMiddle: 1.28669, BBLower: 1.28614, StochK: 17.22689, StochD: 17.22414, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, ... |
Market data: Timestamp: 1547470440, Symbol: GBPUSD, Open: 1.28664, High: 1.28702, Low: 1.28621, Close: 1.28621, Volume: 292, EMA: 1.28659, RSI: 48.73882, ADX: 29.70816, BBUpper: 1.28716, BBMiddle: 1.28671, BBLower: 1.28626, StochK: 11.11111, StochD: 15.34571, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, ... |
Market data: Timestamp: 1547470500, Symbol: GBPUSD, Open: 1.28621, High: 1.28791, Low: 1.28617, Close: 1.28742, Volume: 756, EMA: 1.2867, RSI: 64.02856, ADX: 28.02695, BBUpper: 1.28726, BBMiddle: 1.28673, BBLower: 1.2862, StochK: 43.19527, StochD: 23.84442, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R2... |
Market data: Timestamp: 1547470560, Symbol: GBPUSD, Open: 1.28742, High: 1.28794, Low: 1.28741, Close: 1.28781, Volume: 284, EMA: 1.28685, RSI: 67.40336, ADX: 26.82905, BBUpper: 1.28749, BBMiddle: 1.28678, BBLower: 1.28607, StochK: 66.89815, StochD: 40.40151, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, ... |
Market data: Timestamp: 1547470620, Symbol: GBPUSD, Open: 1.2878, High: 1.28785, Low: 1.28714, Close: 1.28745, Volume: 274, EMA: 1.28693, RSI: 61.65334, ADX: 23.34979, BBUpper: 1.28758, BBMiddle: 1.28683, BBLower: 1.28607, StochK: 78.97727, StochD: 63.02356, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R... |
Market data: Timestamp: 1547470680, Symbol: GBPUSD, Open: 1.28746, High: 1.28781, Low: 1.28722, Close: 1.28739, Volume: 257, EMA: 1.28699, RSI: 60.72356, ADX: 20.33442, BBUpper: 1.28765, BBMiddle: 1.28686, BBLower: 1.28607, StochK: 77.9661, StochD: 74.61384, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R... |
Market data: Timestamp: 1547470740, Symbol: GBPUSD, Open: 1.28741, High: 1.28773, Low: 1.28712, Close: 1.28745, Volume: 291, EMA: 1.28705, RSI: 61.35125, ADX: 18.61462, BBUpper: 1.28772, BBMiddle: 1.28691, BBLower: 1.2861, StochK: 71.18644, StochD: 76.04327, S1_Hourly: 1.30633, R1_Hourly: 1.30655, S2_Hourly: 1.30619, R... |
Market data: Timestamp: 1547470800, Symbol: GBPUSD, Open: 1.28745, High: 1.28772, Low: 1.28713, Close: 1.28741, Volume: 243, EMA: 1.2871, RSI: 60.65531, ADX: 17.12412, BBUpper: 1.28778, BBMiddle: 1.28695, BBLower: 1.28612, StochK: 63.99083, StochD: 71.04779, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2... |
Market data: Timestamp: 1547470860, Symbol: GBPUSD, Open: 1.28741, High: 1.2876, Low: 1.2872, Close: 1.28742, Volume: 245, EMA: 1.28714, RSI: 60.7751, ADX: 15.83236, BBUpper: 1.28781, BBMiddle: 1.287, BBLower: 1.28619, StochK: 56.3253, StochD: 63.83419, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2_Hour... |
Market data: Timestamp: 1547470920, Symbol: GBPUSD, Open: 1.28741, High: 1.2876, Low: 1.28733, Close: 1.28741, Volume: 155, EMA: 1.28718, RSI: 60.57647, ADX: 14.71283, BBUpper: 1.28785, BBMiddle: 1.28704, BBLower: 1.28623, StochK: 39.28571, StochD: 53.20061, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2... |
Market data: Timestamp: 1547470980, Symbol: GBPUSD, Open: 1.28741, High: 1.28745, Low: 1.2872, Close: 1.28721, Volume: 82, EMA: 1.28718, RSI: 56.59276, ADX: 17.60806, BBUpper: 1.28785, BBMiddle: 1.28707, BBLower: 1.2863, StochK: 33.49754, StochD: 43.03618, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2_H... |
Market data: Timestamp: 1547471040, Symbol: GBPUSD, Open: 1.28721, High: 1.28731, Low: 1.28683, Close: 1.28724, Volume: 141, EMA: 1.28719, RSI: 57.04904, ADX: 23.07411, BBUpper: 1.28787, BBMiddle: 1.28709, BBLower: 1.28631, StochK: 36.07306, StochD: 36.28544, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R... |
Market data: Timestamp: 1547471100, Symbol: GBPUSD, Open: 1.28724, High: 1.2875, Low: 1.28715, Close: 1.28718, Volume: 107, EMA: 1.28719, RSI: 55.78602, ADX: 23.14088, BBUpper: 1.28788, BBMiddle: 1.28711, BBLower: 1.28634, StochK: 37.44493, StochD: 35.67184, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2... |
Market data: Timestamp: 1547471160, Symbol: GBPUSD, Open: 1.28717, High: 1.28735, Low: 1.28709, Close: 1.28735, Volume: 137, EMA: 1.28721, RSI: 58.58381, ADX: 24.19474, BBUpper: 1.2879, BBMiddle: 1.28714, BBLower: 1.28638, StochK: 52.6749, StochD: 42.0643, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2_H... |
Market data: Timestamp: 1547471220, Symbol: GBPUSD, Open: 1.28734, High: 1.28748, Low: 1.28708, Close: 1.28743, Volume: 114, EMA: 1.28724, RSI: 59.8707, ADX: 22.71326, BBUpper: 1.28792, BBMiddle: 1.28716, BBLower: 1.28639, StochK: 66.51584, StochD: 52.21189, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2... |
Market data: Timestamp: 1547471280, Symbol: GBPUSD, Open: 1.28743, High: 1.28759, Low: 1.28735, Close: 1.28742, Volume: 153, EMA: 1.28726, RSI: 59.62132, ADX: 20.68989, BBUpper: 1.28794, BBMiddle: 1.28717, BBLower: 1.2864, StochK: 77.72727, StochD: 65.63934, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2... |
Market data: Timestamp: 1547471340, Symbol: GBPUSD, Open: 1.28741, High: 1.28742, Low: 1.28689, Close: 1.28726, Volume: 132, EMA: 1.28726, RSI: 55.6287, ADX: 21.01149, BBUpper: 1.28795, BBMiddle: 1.2872, BBLower: 1.28645, StochK: 73.23944, StochD: 72.49418, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2_... |
Market data: Timestamp: 1547471400, Symbol: GBPUSD, Open: 1.28724, High: 1.28737, Low: 1.2872, Close: 1.28722, Volume: 71, EMA: 1.28726, RSI: 54.64351, ADX: 21.29022, BBUpper: 1.28795, BBMiddle: 1.28721, BBLower: 1.28648, StochK: 59.72222, StochD: 70.22964, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2_... |
Market data: Timestamp: 1547471460, Symbol: GBPUSD, Open: 1.28723, High: 1.2873, Low: 1.28681, Close: 1.28681, Volume: 110, EMA: 1.2872, RSI: 45.70797, ADX: 24.17794, BBUpper: 1.28794, BBMiddle: 1.28722, BBLower: 1.28649, StochK: 32.11009, StochD: 55.02392, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2_... |
Market data: Timestamp: 1547471520, Symbol: GBPUSD, Open: 1.28681, High: 1.28692, Low: 1.28673, Close: 1.28675, Volume: 107, EMA: 1.28714, RSI: 44.55961, ADX: 27.7159, BBUpper: 1.28793, BBMiddle: 1.28722, BBLower: 1.28652, StochK: 14.95726, StochD: 35.59653, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2... |
Market data: Timestamp: 1547471580, Symbol: GBPUSD, Open: 1.28675, High: 1.28675, Low: 1.28638, Close: 1.28641, Volume: 139, EMA: 1.28704, RSI: 38.63598, ADX: 32.49595, BBUpper: 1.28796, BBMiddle: 1.28721, BBLower: 1.28646, StochK: 1.86567, StochD: 16.31101, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2... |
Market data: Timestamp: 1547471640, Symbol: GBPUSD, Open: 1.2864, High: 1.28654, Low: 1.28623, Close: 1.2865, Volume: 104, EMA: 1.28697, RSI: 40.87653, ADX: 37.28665, BBUpper: 1.28791, BBMiddle: 1.28723, BBLower: 1.28655, StochK: 10.52632, StochD: 9.11642, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2_H... |
Market data: Timestamp: 1547471700, Symbol: GBPUSD, Open: 1.2865, High: 1.28651, Low: 1.28631, Close: 1.28635, Volume: 104, EMA: 1.28689, RSI: 38.36244, ADX: 41.43858, BBUpper: 1.28795, BBMiddle: 1.28717, BBLower: 1.2864, StochK: 12.92308, StochD: 8.43835, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2_H... |
Market data: Timestamp: 1547471760, Symbol: GBPUSD, Open: 1.28635, High: 1.28647, Low: 1.28634, Close: 1.28638, Volume: 25, EMA: 1.28682, RSI: 39.16829, ADX: 45.03693, BBUpper: 1.28789, BBMiddle: 1.2871, BBLower: 1.28631, StochK: 18.62069, StochD: 14.02336, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2_... |
Market data: Timestamp: 1547471820, Symbol: GBPUSD, Open: 1.28638, High: 1.28638, Low: 1.28577, Close: 1.28577, Volume: 135, EMA: 1.28668, RSI: 30.45069, ADX: 49.34908, BBUpper: 1.28798, BBMiddle: 1.28702, BBLower: 1.28606, StochK: 9.85401, StochD: 13.79926, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2... |
Market data: Timestamp: 1547471880, Symbol: GBPUSD, Open: 1.28577, High: 1.28631, Low: 1.28577, Close: 1.28621, Volume: 198, EMA: 1.28662, RSI: 40.70261, ADX: 53.08627, BBUpper: 1.28796, BBMiddle: 1.28696, BBLower: 1.28595, StochK: 24.18033, StochD: 17.55168, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R... |
Market data: Timestamp: 1547471940, Symbol: GBPUSD, Open: 1.28622, High: 1.28628, Low: 1.28598, Close: 1.28612, Volume: 65, EMA: 1.28655, RSI: 39.42255, ADX: 56.32518, BBUpper: 1.28793, BBMiddle: 1.28689, BBLower: 1.28585, StochK: 31.72691, StochD: 21.92042, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2... |
Market data: Timestamp: 1547472000, Symbol: GBPUSD, Open: 1.28612, High: 1.28626, Low: 1.286, Close: 1.28608, Volume: 155, EMA: 1.28649, RSI: 38.83794, ADX: 59.13222, BBUpper: 1.2879, BBMiddle: 1.28683, BBLower: 1.28576, StochK: 49.77376, StochD: 35.227, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2_Hou... |
Market data: Timestamp: 1547472060, Symbol: GBPUSD, Open: 1.28608, High: 1.28632, Low: 1.28603, Close: 1.28623, Volume: 95, EMA: 1.28645, RSI: 42.29383, ADX: 59.19687, BBUpper: 1.28783, BBMiddle: 1.28677, BBLower: 1.2857, StochK: 54.63415, StochD: 45.37827, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2_... |
Market data: Timestamp: 1547472120, Symbol: GBPUSD, Open: 1.28623, High: 1.28632, Low: 1.28622, Close: 1.28629, Volume: 184, EMA: 1.28643, RSI: 43.66504, ADX: 59.25291, BBUpper: 1.28775, BBMiddle: 1.28671, BBLower: 1.28567, StochK: 69.35484, StochD: 57.92091, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R... |
Market data: Timestamp: 1547472180, Symbol: GBPUSD, Open: 1.28628, High: 1.2863, Low: 1.28592, Close: 1.28592, Volume: 180, EMA: 1.28636, RSI: 37.71371, ADX: 61.11692, BBUpper: 1.28771, BBMiddle: 1.28665, BBLower: 1.28558, StochK: 62.82051, StochD: 62.26983, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2... |
Market data: Timestamp: 1547472240, Symbol: GBPUSD, Open: 1.28592, High: 1.28613, Low: 1.2859, Close: 1.28606, Volume: 116, EMA: 1.28632, RSI: 40.99096, ADX: 62.87904, BBUpper: 1.28765, BBMiddle: 1.28659, BBLower: 1.28553, StochK: 49.63504, StochD: 60.60346, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2... |
Market data: Timestamp: 1547472300, Symbol: GBPUSD, Open: 1.28606, High: 1.28638, Low: 1.28604, Close: 1.28625, Volume: 109, EMA: 1.28631, RSI: 45.20473, ADX: 57.7542, BBUpper: 1.28757, BBMiddle: 1.28654, BBLower: 1.28551, StochK: 39.23077, StochD: 50.56211, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2... |
Market data: Timestamp: 1547472360, Symbol: GBPUSD, Open: 1.28625, High: 1.28634, Low: 1.2862, Close: 1.28623, Volume: 98, EMA: 1.2863, RSI: 44.84173, ADX: 53.31266, BBUpper: 1.28746, BBMiddle: 1.28648, BBLower: 1.28551, StochK: 60.86957, StochD: 49.91179, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2_H... |
Market data: Timestamp: 1547472420, Symbol: GBPUSD, Open: 1.28624, High: 1.28635, Low: 1.2862, Close: 1.28635, Volume: 48, EMA: 1.28631, RSI: 47.56249, ADX: 48.9093, BBUpper: 1.2873, BBMiddle: 1.28643, BBLower: 1.28556, StochK: 78.47222, StochD: 59.52419, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2_Ho... |
Market data: Timestamp: 1547472480, Symbol: GBPUSD, Open: 1.28635, High: 1.28658, Low: 1.28633, Close: 1.28652, Volume: 108, EMA: 1.28634, RSI: 51.23246, ADX: 45.25038, BBUpper: 1.28713, BBMiddle: 1.28639, BBLower: 1.28564, StochK: 85.36585, StochD: 74.90255, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R... |
Market data: Timestamp: 1547472540, Symbol: GBPUSD, Open: 1.28652, High: 1.28664, Low: 1.2865, Close: 1.28657, Volume: 103, EMA: 1.28637, RSI: 52.29009, ADX: 43.72581, BBUpper: 1.28699, BBMiddle: 1.28635, BBLower: 1.28571, StochK: 90.90909, StochD: 84.91572, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2... |
Market data: Timestamp: 1547472600, Symbol: GBPUSD, Open: 1.28657, High: 1.28666, Low: 1.28653, Close: 1.28663, Volume: 79, EMA: 1.2864, RSI: 53.59078, ADX: 42.94412, BBUpper: 1.28684, BBMiddle: 1.28632, BBLower: 1.28581, StochK: 90.8046, StochD: 89.02651, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2_H... |
Market data: Timestamp: 1547472660, Symbol: GBPUSD, Open: 1.28663, High: 1.28676, Low: 1.28662, Close: 1.28674, Volume: 86, EMA: 1.28645, RSI: 55.96121, ADX: 44.31095, BBUpper: 1.28682, BBMiddle: 1.28632, BBLower: 1.28581, StochK: 92.59259, StochD: 91.43543, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2... |
Market data: Timestamp: 1547472720, Symbol: GBPUSD, Open: 1.28674, High: 1.28682, Low: 1.28664, Close: 1.28673, Volume: 79, EMA: 1.28649, RSI: 55.68276, ADX: 46.22744, BBUpper: 1.28682, BBMiddle: 1.28632, BBLower: 1.28582, StochK: 90.72848, StochD: 91.37522, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2... |
Market data: Timestamp: 1547472780, Symbol: GBPUSD, Open: 1.28673, High: 1.28682, Low: 1.28648, Close: 1.28672, Volume: 75, EMA: 1.28652, RSI: 55.38599, ADX: 44.49461, BBUpper: 1.28686, BBMiddle: 1.28633, BBLower: 1.2858, StochK: 84.89209, StochD: 89.40439, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2_... |
Market data: Timestamp: 1547472840, Symbol: GBPUSD, Open: 1.28674, High: 1.28682, Low: 1.28653, Close: 1.28671, Volume: 78, EMA: 1.28654, RSI: 55.0699, ADX: 42.99281, BBUpper: 1.28689, BBMiddle: 1.28634, BBLower: 1.28579, StochK: 74.35897, StochD: 83.32651, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2_... |
Market data: Timestamp: 1547472900, Symbol: GBPUSD, Open: 1.28672, High: 1.28674, Low: 1.28647, Close: 1.2865, Volume: 80, EMA: 1.28654, RSI: 48.7747, ADX: 40.06394, BBUpper: 1.2869, BBMiddle: 1.28635, BBLower: 1.2858, StochK: 48.54369, StochD: 69.26492, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2_Hou... |
Market data: Timestamp: 1547472960, Symbol: GBPUSD, Open: 1.2865, High: 1.28652, Low: 1.28591, Close: 1.28591, Volume: 131, EMA: 1.28645, RSI: 36.24028, ADX: 36.82325, BBUpper: 1.28691, BBMiddle: 1.28633, BBLower: 1.28574, StochK: 16.25, StochD: 46.38422, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2_Ho... |
Market data: Timestamp: 1547473020, Symbol: GBPUSD, Open: 1.28591, High: 1.28607, Low: 1.2859, Close: 1.28591, Volume: 85, EMA: 1.28638, RSI: 36.24028, ADX: 34.26151, BBUpper: 1.2869, BBMiddle: 1.28633, BBLower: 1.28577, StochK: 1.83486, StochD: 22.20952, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2_Ho... |
Market data: Timestamp: 1547473080, Symbol: GBPUSD, Open: 1.28592, High: 1.28611, Low: 1.28568, Close: 1.286, Volume: 151, EMA: 1.28633, RSI: 39.013, ADX: 34.02645, BBUpper: 1.2869, BBMiddle: 1.28632, BBLower: 1.28574, StochK: 11.11111, StochD: 9.73199, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2_Hour... |
Market data: Timestamp: 1547473140, Symbol: GBPUSD, Open: 1.286, High: 1.28619, Low: 1.28586, Close: 1.28611, Volume: 100, EMA: 1.2863, RSI: 42.31487, ADX: 32.23427, BBUpper: 1.2869, BBMiddle: 1.28632, BBLower: 1.28574, StochK: 24.35897, StochD: 12.43498, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2_Ho... |
Market data: Timestamp: 1547473200, Symbol: GBPUSD, Open: 1.28612, High: 1.28637, Low: 1.2861, Close: 1.28612, Volume: 104, EMA: 1.28628, RSI: 42.61901, ADX: 28.76057, BBUpper: 1.2869, BBMiddle: 1.28632, BBLower: 1.28575, StochK: 39.14474, StochD: 24.87161, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2_... |
Market data: Timestamp: 1547473260, Symbol: GBPUSD, Open: 1.28612, High: 1.28647, Low: 1.28611, Close: 1.28636, Volume: 114, EMA: 1.28629, RSI: 49.50076, ADX: 26.95625, BBUpper: 1.28691, BBMiddle: 1.28633, BBLower: 1.28576, StochK: 57.62082, StochD: 40.37484, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R... |
Market data: Timestamp: 1547473320, Symbol: GBPUSD, Open: 1.28638, High: 1.28642, Low: 1.28578, Close: 1.28585, Volume: 173, EMA: 1.28623, RSI: 38.84067, ADX: 23.96158, BBUpper: 1.28692, BBMiddle: 1.28631, BBLower: 1.2857, StochK: 53.30579, StochD: 50.02378, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2... |
Market data: Timestamp: 1547473380, Symbol: GBPUSD, Open: 1.28585, High: 1.28604, Low: 1.28581, Close: 1.28598, Volume: 82, EMA: 1.2862, RSI: 42.25437, ADX: 21.36621, BBUpper: 1.28692, BBMiddle: 1.28631, BBLower: 1.28571, StochK: 46.25551, StochD: 52.39404, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2_... |
Market data: Timestamp: 1547473440, Symbol: GBPUSD, Open: 1.28598, High: 1.28603, Low: 1.28497, Close: 1.28513, Volume: 210, EMA: 1.28605, RSI: 30.33275, ADX: 22.42001, BBUpper: 1.28706, BBMiddle: 1.28627, BBLower: 1.28548, StochK: 17.78523, StochD: 39.11551, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R... |
Market data: Timestamp: 1547473500, Symbol: GBPUSD, Open: 1.28514, High: 1.28542, Low: 1.28509, Close: 1.2853, Volume: 186, EMA: 1.28595, RSI: 34.32379, ADX: 23.3333, BBUpper: 1.28711, BBMiddle: 1.28622, BBLower: 1.28532, StochK: 18.69919, StochD: 27.57998, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2_... |
Market data: Timestamp: 1547473560, Symbol: GBPUSD, Open: 1.2853, High: 1.2855, Low: 1.28517, Close: 1.28521, Volume: 134, EMA: 1.28585, RSI: 33.23818, ADX: 22.47786, BBUpper: 1.28716, BBMiddle: 1.28617, BBLower: 1.28517, StochK: 16.40449, StochD: 17.62964, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2_... |
Market data: Timestamp: 1547473620, Symbol: GBPUSD, Open: 1.28521, High: 1.28541, Low: 1.2851, Close: 1.28539, Volume: 96, EMA: 1.28579, RSI: 37.49613, ADX: 22.76817, BBUpper: 1.28717, BBMiddle: 1.28612, BBLower: 1.28507, StochK: 24.62687, StochD: 19.91018, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2_... |
Market data: Timestamp: 1547473680, Symbol: GBPUSD, Open: 1.28537, High: 1.28541, Low: 1.28503, Close: 1.28511, Volume: 127, EMA: 1.2857, RSI: 33.87668, ADX: 23.82947, BBUpper: 1.28717, BBMiddle: 1.28605, BBLower: 1.28493, StochK: 22.34637, StochD: 21.12591, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2... |
Market data: Timestamp: 1547473740, Symbol: GBPUSD, Open: 1.28511, High: 1.28551, Low: 1.28511, Close: 1.28548, Volume: 100, EMA: 1.28567, RSI: 41.86284, ADX: 22.79586, BBUpper: 1.28711, BBMiddle: 1.28599, BBLower: 1.28488, StochK: 38.69732, StochD: 28.55685, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R... |
Market data: Timestamp: 1547473800, Symbol: GBPUSD, Open: 1.28546, High: 1.2857, Low: 1.28541, Close: 1.28559, Volume: 107, EMA: 1.28566, RSI: 44.02723, ADX: 21.5301, BBUpper: 1.28703, BBMiddle: 1.28594, BBLower: 1.28485, StochK: 52.0362, StochD: 37.6933, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2_Ho... |
Market data: Timestamp: 1547473860, Symbol: GBPUSD, Open: 1.28559, High: 1.28604, Low: 1.28552, Close: 1.28592, Volume: 125, EMA: 1.2857, RSI: 50.03674, ADX: 23.04189, BBUpper: 1.28693, BBMiddle: 1.2859, BBLower: 1.28487, StochK: 87.96296, StochD: 59.56549, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2_... |
Market data: Timestamp: 1547473920, Symbol: GBPUSD, Open: 1.28592, High: 1.28629, Low: 1.2859, Close: 1.28612, Volume: 109, EMA: 1.28575, RSI: 53.30864, ADX: 26.17248, BBUpper: 1.28683, BBMiddle: 1.28587, BBLower: 1.28491, StochK: 86.39456, StochD: 75.46457, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2... |
Market data: Timestamp: 1547473980, Symbol: GBPUSD, Open: 1.28612, High: 1.28616, Low: 1.28585, Close: 1.28593, Volume: 104, EMA: 1.28578, RSI: 49.96136, ADX: 27.79647, BBUpper: 1.28671, BBMiddle: 1.28583, BBLower: 1.28495, StochK: 81.15942, StochD: 85.17231, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R... |
Market data: Timestamp: 1547474040, Symbol: GBPUSD, Open: 1.28593, High: 1.28613, Low: 1.28567, Close: 1.28567, Volume: 173, EMA: 1.28576, RSI: 45.72983, ADX: 26.71359, BBUpper: 1.28656, BBMiddle: 1.28578, BBLower: 1.28499, StochK: 65.36145, StochD: 77.63847, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R... |
Market data: Timestamp: 1547474100, Symbol: GBPUSD, Open: 1.28567, High: 1.28567, Low: 1.28489, Close: 1.28501, Volume: 239, EMA: 1.28566, RSI: 37.13235, ADX: 25.07182, BBUpper: 1.28649, BBMiddle: 1.2857, BBLower: 1.28492, StochK: 34.68208, StochD: 60.40098, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2... |
Market data: Timestamp: 1547474160, Symbol: GBPUSD, Open: 1.28502, High: 1.28529, Low: 1.28485, Close: 1.28489, Volume: 278, EMA: 1.28556, RSI: 35.81396, ADX: 23.97995, BBUpper: 1.2865, BBMiddle: 1.28565, BBLower: 1.2848, StochK: 11.29032, StochD: 37.11128, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2_... |
Market data: Timestamp: 1547474220, Symbol: GBPUSD, Open: 1.28489, High: 1.28492, Low: 1.28465, Close: 1.28486, Volume: 204, EMA: 1.28547, RSI: 35.47485, ADX: 25.40795, BBUpper: 1.28651, BBMiddle: 1.2856, BBLower: 1.28469, StochK: 8.50575, StochD: 18.15938, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2_... |
Market data: Timestamp: 1547474280, Symbol: GBPUSD, Open: 1.28486, High: 1.2856, Low: 1.28486, Close: 1.28549, Volume: 239, EMA: 1.28547, RSI: 46.8551, ADX: 22.43079, BBUpper: 1.28647, BBMiddle: 1.28558, BBLower: 1.28469, StochK: 24.60497, StochD: 14.80035, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2_... |
Market data: Timestamp: 1547474340, Symbol: GBPUSD, Open: 1.28549, High: 1.28572, Low: 1.28533, Close: 1.28564, Volume: 203, EMA: 1.28549, RSI: 49.15448, ADX: 20.17207, BBUpper: 1.28641, BBMiddle: 1.28555, BBLower: 1.2847, StochK: 50.24631, StochD: 27.78567, S1_Hourly: 1.30619, R1_Hourly: 1.30636, S2_Hourly: 1.3061, R2... |
Market data: Timestamp: 1547474400, Symbol: GBPUSD, Open: 1.28566, High: 1.28573, Low: 1.28535, Close: 1.28546, Volume: 241, EMA: 1.28549, RSI: 46.55162, ADX: 18.31706, BBUpper: 1.28634, BBMiddle: 1.28552, BBLower: 1.2847, StochK: 72.72727, StochD: 49.19285, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R... |
Market data: Timestamp: 1547474460, Symbol: GBPUSD, Open: 1.28546, High: 1.28551, Low: 1.28511, Close: 1.2855, Volume: 210, EMA: 1.28549, RSI: 47.22047, ADX: 17.53842, BBUpper: 1.2862, BBMiddle: 1.28548, BBLower: 1.28476, StochK: 82.04334, StochD: 68.33897, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R2... |
Market data: Timestamp: 1547474520, Symbol: GBPUSD, Open: 1.28551, High: 1.28562, Low: 1.28532, Close: 1.28539, Volume: 157, EMA: 1.28548, RSI: 45.53301, ADX: 15.20515, BBUpper: 1.28615, BBMiddle: 1.28545, BBLower: 1.28475, StochK: 72.27723, StochD: 75.68261, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, ... |
Market data: Timestamp: 1547474580, Symbol: GBPUSD, Open: 1.28541, High: 1.28558, Low: 1.28525, Close: 1.28536, Volume: 164, EMA: 1.28546, RSI: 45.06006, ADX: 14.0992, BBUpper: 1.28608, BBMiddle: 1.28542, BBLower: 1.28476, StochK: 63.42412, StochD: 72.58157, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R... |
Market data: Timestamp: 1547474640, Symbol: GBPUSD, Open: 1.28537, High: 1.2854, Low: 1.28527, Close: 1.28537, Volume: 148, EMA: 1.28545, RSI: 45.26415, ADX: 13.14071, BBUpper: 1.28608, BBMiddle: 1.28543, BBLower: 1.28479, StochK: 49.2891, StochD: 61.66348, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R2... |
Market data: Timestamp: 1547474700, Symbol: GBPUSD, Open: 1.28537, High: 1.28562, Low: 1.2852, Close: 1.28525, Volume: 177, EMA: 1.28542, RSI: 43.19074, ADX: 13.09495, BBUpper: 1.28608, BBMiddle: 1.28543, BBLower: 1.28478, StochK: 37.14286, StochD: 49.95203, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R... |
Market data: Timestamp: 1547474760, Symbol: GBPUSD, Open: 1.28525, High: 1.28534, Low: 1.28509, Close: 1.28527, Volume: 113, EMA: 1.2854, RSI: 43.654, ADX: 11.92242, BBUpper: 1.28608, BBMiddle: 1.28543, BBLower: 1.28479, StochK: 34.93976, StochD: 40.45724, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R2_... |
Market data: Timestamp: 1547474820, Symbol: GBPUSD, Open: 1.28527, High: 1.28533, Low: 1.2851, Close: 1.28523, Volume: 106, EMA: 1.28538, RSI: 42.9005, ADX: 10.90622, BBUpper: 1.28608, BBMiddle: 1.28543, BBLower: 1.28478, StochK: 29.29936, StochD: 33.79399, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R2... |
Market data: Timestamp: 1547474880, Symbol: GBPUSD, Open: 1.28523, High: 1.28541, Low: 1.28521, Close: 1.28536, Volume: 84, EMA: 1.28538, RSI: 46.15352, ADX: 11.03451, BBUpper: 1.28607, BBMiddle: 1.28544, BBLower: 1.28481, StochK: 37.10692, StochD: 33.78201, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R... |
Market data: Timestamp: 1547474940, Symbol: GBPUSD, Open: 1.28536, High: 1.28566, Low: 1.28527, Close: 1.28551, Volume: 85, EMA: 1.28539, RSI: 49.71344, ADX: 13.76372, BBUpper: 1.28608, BBMiddle: 1.28544, BBLower: 1.28481, StochK: 50.92025, StochD: 39.10884, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R... |
Market data: Timestamp: 1547475000, Symbol: GBPUSD, Open: 1.28551, High: 1.28573, Low: 1.28541, Close: 1.28548, Volume: 136, EMA: 1.28541, RSI: 49.01548, ADX: 16.8656, BBUpper: 1.28607, BBMiddle: 1.28544, BBLower: 1.2848, StochK: 62.06897, StochD: 50.03204, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R2... |
Market data: Timestamp: 1547475060, Symbol: GBPUSD, Open: 1.28548, High: 1.28558, Low: 1.28538, Close: 1.2854, Volume: 79, EMA: 1.2854, RSI: 47.11581, ADX: 18.45798, BBUpper: 1.286, BBMiddle: 1.28541, BBLower: 1.28482, StochK: 60.32609, StochD: 57.77177, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R2_Ho... |
Market data: Timestamp: 1547475120, Symbol: GBPUSD, Open: 1.2854, High: 1.28549, Low: 1.28481, Close: 1.28483, Volume: 183, EMA: 1.28533, RSI: 36.3161, ADX: 16.94576, BBUpper: 1.28589, BBMiddle: 1.28534, BBLower: 1.2848, StochK: 32.42009, StochD: 51.60505, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R2_... |
Market data: Timestamp: 1547475180, Symbol: GBPUSD, Open: 1.28482, High: 1.28492, Low: 1.2846, Close: 1.28491, Volume: 182, EMA: 1.28527, RSI: 38.44858, ADX: 18.12743, BBUpper: 1.2858, BBMiddle: 1.28529, BBLower: 1.28479, StochK: 23.50746, StochD: 38.75121, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R2... |
Market data: Timestamp: 1547475240, Symbol: GBPUSD, Open: 1.28491, High: 1.28493, Low: 1.28462, Close: 1.28466, Volume: 149, EMA: 1.28519, RSI: 34.55459, ADX: 18.96225, BBUpper: 1.28579, BBMiddle: 1.28524, BBLower: 1.2847, StochK: 12.26415, StochD: 22.73057, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R... |
Market data: Timestamp: 1547475300, Symbol: GBPUSD, Open: 1.28467, High: 1.28475, Low: 1.28442, Close: 1.28467, Volume: 129, EMA: 1.28512, RSI: 34.83887, ADX: 21.66734, BBUpper: 1.28582, BBMiddle: 1.28523, BBLower: 1.28463, StochK: 18.12865, StochD: 17.96676, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, ... |
Market data: Timestamp: 1547475360, Symbol: GBPUSD, Open: 1.28467, High: 1.28491, Low: 1.28467, Close: 1.2848, Volume: 142, EMA: 1.28508, RSI: 38.57435, ADX: 20.30466, BBUpper: 1.28583, BBMiddle: 1.28522, BBLower: 1.28462, StochK: 20.53571, StochD: 16.97617, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.