text
stringlengths
109
578
Market data: Timestamp: 1547763600, Symbol: GBPUSD, Open: 1.29908, High: 1.29913, Low: 1.29908, Close: 1.2991, Volume: 14, EMA: 1.29901, RSI: 63.92313, ADX: 25.13242, BBUpper: 1.2994, BBMiddle: 1.29894, BBLower: 1.29849, StochK: 41.48936, StochD: 35.22164, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2_H...
Market data: Timestamp: 1547763660, Symbol: GBPUSD, Open: 1.2991, High: 1.29915, Low: 1.29888, Close: 1.29889, Volume: 32, EMA: 1.29899, RSI: 53.18028, ADX: 23.08838, BBUpper: 1.29939, BBMiddle: 1.29895, BBLower: 1.29851, StochK: 32.14286, StochD: 34.92143, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2_...
Market data: Timestamp: 1547763720, Symbol: GBPUSD, Open: 1.29889, High: 1.2989, Low: 1.29886, Close: 1.29887, Volume: 106, EMA: 1.29898, RSI: 52.27916, ADX: 22.80788, BBUpper: 1.29939, BBMiddle: 1.29896, BBLower: 1.29852, StochK: 18.82353, StochD: 30.81858, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2...
Market data: Timestamp: 1547763780, Symbol: GBPUSD, Open: 1.29887, High: 1.29889, Low: 1.29881, Close: 1.29882, Volume: 29, EMA: 1.29896, RSI: 49.99821, ADX: 24.16289, BBUpper: 1.29939, BBMiddle: 1.29896, BBLower: 1.29854, StochK: 3.19149, StochD: 18.05263, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2_...
Market data: Timestamp: 1547763840, Symbol: GBPUSD, Open: 1.29882, High: 1.29882, Low: 1.29869, Close: 1.2987, Volume: 94, EMA: 1.29892, RSI: 44.93144, ADX: 27.17297, BBUpper: 1.29939, BBMiddle: 1.29896, BBLower: 1.29853, StochK: 2.75229, StochD: 8.25577, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2_Ho...
Market data: Timestamp: 1547763900, Symbol: GBPUSD, Open: 1.2987, High: 1.29872, Low: 1.2986, Close: 1.29864, Volume: 96, EMA: 1.29888, RSI: 42.60652, ADX: 30.92841, BBUpper: 1.2994, BBMiddle: 1.29896, BBLower: 1.29851, StochK: 4.44444, StochD: 3.46274, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2_Hour...
Market data: Timestamp: 1547763960, Symbol: GBPUSD, Open: 1.29864, High: 1.29875, Low: 1.29854, Close: 1.29872, Volume: 43, EMA: 1.29886, RSI: 46.57586, ADX: 34.57777, BBUpper: 1.29939, BBMiddle: 1.29896, BBLower: 1.29854, StochK: 16.78832, StochD: 7.99502, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2_...
Market data: Timestamp: 1547764020, Symbol: GBPUSD, Open: 1.29873, High: 1.29873, Low: 1.29861, Close: 1.29866, Volume: 19, EMA: 1.29884, RSI: 44.11177, ADX: 37.74054, BBUpper: 1.29939, BBMiddle: 1.29896, BBLower: 1.29852, StochK: 26.98413, StochD: 16.0723, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2_...
Market data: Timestamp: 1547764080, Symbol: GBPUSD, Open: 1.29866, High: 1.2987, Low: 1.29865, Close: 1.29869, Volume: 23, EMA: 1.29882, RSI: 45.65977, ADX: 40.48161, BBUpper: 1.29939, BBMiddle: 1.29896, BBLower: 1.29852, StochK: 45.45455, StochD: 29.74233, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2_...
Market data: Timestamp: 1547764140, Symbol: GBPUSD, Open: 1.29869, High: 1.29869, Low: 1.29861, Close: 1.29866, Volume: 31, EMA: 1.2988, RSI: 44.33725, ADX: 43.69803, BBUpper: 1.2994, BBMiddle: 1.29895, BBLower: 1.2985, StochK: 46.42857, StochD: 39.62241, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2_Ho...
Market data: Timestamp: 1547764200, Symbol: GBPUSD, Open: 1.29866, High: 1.2987, Low: 1.29862, Close: 1.29865, Volume: 32, EMA: 1.29878, RSI: 43.88099, ADX: 45.56823, BBUpper: 1.29941, BBMiddle: 1.29894, BBLower: 1.29848, StochK: 54.28571, StochD: 48.72294, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2_...
Market data: Timestamp: 1547764260, Symbol: GBPUSD, Open: 1.29865, High: 1.29867, Low: 1.29859, Close: 1.29866, Volume: 43, EMA: 1.29876, RSI: 44.4961, ADX: 47.90154, BBUpper: 1.2994, BBMiddle: 1.29892, BBLower: 1.29845, StochK: 53.57143, StochD: 51.42857, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2_H...
Market data: Timestamp: 1547764320, Symbol: GBPUSD, Open: 1.29867, High: 1.29868, Low: 1.29866, Close: 1.29867, Volume: 13, EMA: 1.29875, RSI: 45.14361, ADX: 46.38407, BBUpper: 1.29935, BBMiddle: 1.29889, BBLower: 1.29844, StochK: 56.52174, StochD: 54.79296, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2...
Market data: Timestamp: 1547764380, Symbol: GBPUSD, Open: 1.29867, High: 1.2987, Low: 1.29859, Close: 1.2987, Volume: 35, EMA: 1.29874, RSI: 47.13609, ADX: 46.70203, BBUpper: 1.29928, BBMiddle: 1.29886, BBLower: 1.29844, StochK: 72.22222, StochD: 60.7718, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2_Ho...
Market data: Timestamp: 1547764440, Symbol: GBPUSD, Open: 1.2987, High: 1.2987, Low: 1.29867, Close: 1.29869, Volume: 16, EMA: 1.29874, RSI: 46.52942, ADX: 46.9776, BBUpper: 1.29923, BBMiddle: 1.29884, BBLower: 1.29844, StochK: 87.87879, StochD: 72.20758, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2_Ho...
Market data: Timestamp: 1547764500, Symbol: GBPUSD, Open: 1.29868, High: 1.29873, Low: 1.2986, Close: 1.2986, Volume: 35, EMA: 1.29872, RSI: 41.36877, ADX: 48.43608, BBUpper: 1.29918, BBMiddle: 1.29881, BBLower: 1.29843, StochK: 61.11111, StochD: 73.73737, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2_H...
Market data: Timestamp: 1547764560, Symbol: GBPUSD, Open: 1.2986, High: 1.29863, Low: 1.29859, Close: 1.29859, Volume: 17, EMA: 1.2987, RSI: 40.82694, ADX: 50.18996, BBUpper: 1.29912, BBMiddle: 1.29878, BBLower: 1.29843, StochK: 28.20513, StochD: 59.06501, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2_H...
Market data: Timestamp: 1547764620, Symbol: GBPUSD, Open: 1.29859, High: 1.29863, Low: 1.29858, Close: 1.29859, Volume: 13, EMA: 1.29869, RSI: 40.82694, ADX: 52.09193, BBUpper: 1.29908, BBMiddle: 1.29875, BBLower: 1.29843, StochK: 4.65116, StochD: 31.32247, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2_...
Market data: Timestamp: 1547764680, Symbol: GBPUSD, Open: 1.29859, High: 1.2986, Low: 1.29859, Close: 1.29859, Volume: 5, EMA: 1.29867, RSI: 40.82694, ADX: 53.7403, BBUpper: 1.29902, BBMiddle: 1.29873, BBLower: 1.29844, StochK: 4.54545, StochD: 12.46725, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2_Hou...
Market data: Timestamp: 1547764740, Symbol: GBPUSD, Open: 1.2986, High: 1.2986, Low: 1.29858, Close: 1.29859, Volume: 10, EMA: 1.29866, RSI: 40.82694, ADX: 56.11136, BBUpper: 1.29895, BBMiddle: 1.2987, BBLower: 1.29846, StochK: 6.66667, StochD: 5.28776, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2_Hour...
Market data: Timestamp: 1547764800, Symbol: GBPUSD, Open: 1.29859, High: 1.29872, Low: 1.29859, Close: 1.2987, Volume: 12, EMA: 1.29867, RSI: 50.43247, ADX: 51.36117, BBUpper: 1.29885, BBMiddle: 1.29868, BBLower: 1.29851, StochK: 31.81818, StochD: 14.34343, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2_...
Market data: Timestamp: 1547764860, Symbol: GBPUSD, Open: 1.2987, High: 1.2987, Low: 1.2986, Close: 1.2986, Volume: 18, EMA: 1.29866, RSI: 43.51663, ADX: 47.24434, BBUpper: 1.29881, BBMiddle: 1.29867, BBLower: 1.29852, StochK: 34.88372, StochD: 24.45619, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2_Hou...
Market data: Timestamp: 1547764920, Symbol: GBPUSD, Open: 1.29861, High: 1.29862, Low: 1.29858, Close: 1.2986, Volume: 19, EMA: 1.29865, RSI: 43.51663, ADX: 45.54952, BBUpper: 1.29877, BBMiddle: 1.29866, BBLower: 1.29854, StochK: 38.09524, StochD: 34.93238, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2_...
Market data: Timestamp: 1547764980, Symbol: GBPUSD, Open: 1.2986, High: 1.29865, Low: 1.2986, Close: 1.29865, Volume: 14, EMA: 1.29865, RSI: 47.67731, ADX: 40.55508, BBUpper: 1.29873, BBMiddle: 1.29865, BBLower: 1.29856, StochK: 26.19048, StochD: 33.05648, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2_H...
Market data: Timestamp: 1547765040, Symbol: GBPUSD, Open: 1.29865, High: 1.29868, Low: 1.2986, Close: 1.2986, Volume: 10, EMA: 1.29864, RSI: 44.17313, ADX: 35.85808, BBUpper: 1.29873, BBMiddle: 1.29864, BBLower: 1.29856, StochK: 26.19048, StochD: 30.15873, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2_H...
Market data: Timestamp: 1547765100, Symbol: GBPUSD, Open: 1.2986, High: 1.29865, Low: 1.29857, Close: 1.29864, Volume: 54, EMA: 1.29864, RSI: 47.49764, ADX: 32.12626, BBUpper: 1.29873, BBMiddle: 1.29864, BBLower: 1.29856, StochK: 39.02439, StochD: 30.46845, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2_...
Market data: Timestamp: 1547765160, Symbol: GBPUSD, Open: 1.29865, High: 1.29891, Low: 1.2986, Close: 1.29878, Volume: 90, EMA: 1.29866, RSI: 57.122, ADX: 30.30771, BBUpper: 1.29875, BBMiddle: 1.29865, BBLower: 1.29855, StochK: 49.18033, StochD: 38.13173, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2_Ho...
Market data: Timestamp: 1547765220, Symbol: GBPUSD, Open: 1.29878, High: 1.29882, Low: 1.29872, Close: 1.29872, Volume: 23, EMA: 1.29867, RSI: 52.66613, ADX: 28.73162, BBUpper: 1.29875, BBMiddle: 1.29865, BBLower: 1.29854, StochK: 53.08642, StochD: 47.09705, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2...
Market data: Timestamp: 1547765280, Symbol: GBPUSD, Open: 1.29872, High: 1.29881, Low: 1.2987, Close: 1.29871, Volume: 29, EMA: 1.29867, RSI: 51.93893, ADX: 26.32498, BBUpper: 1.29876, BBMiddle: 1.29865, BBLower: 1.29854, StochK: 49.01961, StochD: 50.42879, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2_...
Market data: Timestamp: 1547765340, Symbol: GBPUSD, Open: 1.29871, High: 1.29882, Low: 1.29864, Close: 1.29865, Volume: 31, EMA: 1.29867, RSI: 47.68454, ADX: 23.19569, BBUpper: 1.29876, BBMiddle: 1.29865, BBLower: 1.29854, StochK: 36.27451, StochD: 46.12685, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2...
Market data: Timestamp: 1547765400, Symbol: GBPUSD, Open: 1.29865, High: 1.29865, Low: 1.29859, Close: 1.29861, Volume: 22, EMA: 1.29866, RSI: 45.03605, ADX: 23.86163, BBUpper: 1.29876, BBMiddle: 1.29865, BBLower: 1.29854, StochK: 24.0, StochD: 36.43137, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2_Hou...
Market data: Timestamp: 1547765460, Symbol: GBPUSD, Open: 1.29861, High: 1.29861, Low: 1.29857, Close: 1.29857, Volume: 6, EMA: 1.29865, RSI: 42.49428, ADX: 25.9031, BBUpper: 1.29876, BBMiddle: 1.29864, BBLower: 1.29853, StochK: 10.98901, StochD: 23.75451, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2_H...
Market data: Timestamp: 1547765520, Symbol: GBPUSD, Open: 1.29858, High: 1.29861, Low: 1.29857, Close: 1.29861, Volume: 10, EMA: 1.29865, RSI: 45.78921, ADX: 27.67238, BBUpper: 1.29875, BBMiddle: 1.29864, BBLower: 1.29853, StochK: 7.31707, StochD: 14.10203, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2_...
Market data: Timestamp: 1547765580, Symbol: GBPUSD, Open: 1.29861, High: 1.29863, Low: 1.29845, Close: 1.29847, Volume: 17, EMA: 1.29862, RSI: 37.65662, ADX: 30.93746, BBUpper: 1.29876, BBMiddle: 1.29863, BBLower: 1.2985, StochK: 6.89655, StochD: 8.40088, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2_Ho...
Market data: Timestamp: 1547765640, Symbol: GBPUSD, Open: 1.29847, High: 1.29854, Low: 1.29846, Close: 1.29853, Volume: 16, EMA: 1.29861, RSI: 42.37994, ADX: 33.7672, BBUpper: 1.29875, BBMiddle: 1.29862, BBLower: 1.29849, StochK: 17.07317, StochD: 10.42893, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2_...
Market data: Timestamp: 1547765700, Symbol: GBPUSD, Open: 1.29853, High: 1.29853, Low: 1.29845, Close: 1.29848, Volume: 14, EMA: 1.29859, RSI: 39.68187, ADX: 36.54243, BBUpper: 1.29876, BBMiddle: 1.29861, BBLower: 1.29847, StochK: 17.33333, StochD: 13.76769, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2...
Market data: Timestamp: 1547765760, Symbol: GBPUSD, Open: 1.29845, High: 1.29849, Low: 1.29836, Close: 1.2984, Volume: 57, EMA: 1.29857, RSI: 35.75918, ADX: 40.42743, BBUpper: 1.29878, BBMiddle: 1.2986, BBLower: 1.29843, StochK: 23.07692, StochD: 19.16114, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2_H...
Market data: Timestamp: 1547765820, Symbol: GBPUSD, Open: 1.2984, High: 1.29849, Low: 1.29838, Close: 1.29843, Volume: 20, EMA: 1.29855, RSI: 38.22532, ADX: 43.79443, BBUpper: 1.29879, BBMiddle: 1.2986, BBLower: 1.29841, StochK: 19.44444, StochD: 19.95157, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2_H...
Market data: Timestamp: 1547765880, Symbol: GBPUSD, Open: 1.29843, High: 1.29857, Low: 1.29842, Close: 1.29857, Volume: 34, EMA: 1.29855, RSI: 48.216, ADX: 42.2855, BBUpper: 1.29879, BBMiddle: 1.2986, BBLower: 1.2984, StochK: 42.66667, StochD: 28.39601, S1_Hourly: 1.30842, R1_Hourly: 1.30949, S2_Hourly: 1.3077, R2_Hour...
Market data: Timestamp: 1547766000, Symbol: GBPUSD, Open: 1.29843, High: 1.29843, Low: 1.29843, Close: 1.29843, Volume: 1, EMA: 1.29854, RSI: 41.06396, ADX: 40.97776, BBUpper: 1.29879, BBMiddle: 1.29859, BBLower: 1.29838, StochK: 50.72464, StochD: 37.61192, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2...
Market data: Timestamp: 1547766060, Symbol: GBPUSD, Open: 1.29841, High: 1.29845, Low: 1.29841, Close: 1.29845, Volume: 2, EMA: 1.29852, RSI: 42.3789, ADX: 39.84439, BBUpper: 1.29878, BBMiddle: 1.29857, BBLower: 1.29837, StochK: 58.73016, StochD: 50.70715, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_...
Market data: Timestamp: 1547766120, Symbol: GBPUSD, Open: 1.29847, High: 1.29858, Low: 1.29847, Close: 1.29854, Volume: 7, EMA: 1.29853, RSI: 48.00123, ADX: 36.66594, BBUpper: 1.29878, BBMiddle: 1.29857, BBLower: 1.29837, StochK: 51.6129, StochD: 53.68923, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_...
Market data: Timestamp: 1547766180, Symbol: GBPUSD, Open: 1.29851, High: 1.29853, Low: 1.29849, Close: 1.29849, Volume: 4, EMA: 1.29852, RSI: 45.35359, ADX: 33.91129, BBUpper: 1.29877, BBMiddle: 1.29857, BBLower: 1.29836, StochK: 56.89655, StochD: 55.74654, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2...
Market data: Timestamp: 1547766240, Symbol: GBPUSD, Open: 1.29847, High: 1.29851, Low: 1.29846, Close: 1.29851, Volume: 3, EMA: 1.29852, RSI: 46.62187, ADX: 30.7546, BBUpper: 1.29877, BBMiddle: 1.29856, BBLower: 1.29835, StochK: 62.96296, StochD: 57.15747, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_...
Market data: Timestamp: 1547766300, Symbol: GBPUSD, Open: 1.29851, High: 1.29851, Low: 1.29851, Close: 1.29851, Volume: 1, EMA: 1.29852, RSI: 46.62187, ADX: 28.01881, BBUpper: 1.29876, BBMiddle: 1.29855, BBLower: 1.29835, StochK: 54.90196, StochD: 58.25383, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2...
Market data: Timestamp: 1547766360, Symbol: GBPUSD, Open: 1.29851, High: 1.29854, Low: 1.29851, Close: 1.29851, Volume: 3, EMA: 1.29852, RSI: 46.62187, ADX: 27.83028, BBUpper: 1.29875, BBMiddle: 1.29855, BBLower: 1.29835, StochK: 54.34783, StochD: 57.40425, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2...
Market data: Timestamp: 1547766420, Symbol: GBPUSD, Open: 1.29852, High: 1.29854, Low: 1.29849, Close: 1.29849, Volume: 8, EMA: 1.29851, RSI: 45.3085, ADX: 25.41107, BBUpper: 1.29871, BBMiddle: 1.29853, BBLower: 1.29836, StochK: 48.64865, StochD: 52.63281, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_...
Market data: Timestamp: 1547766480, Symbol: GBPUSD, Open: 1.29848, High: 1.29852, Low: 1.29848, Close: 1.29851, Volume: 8, EMA: 1.29851, RSI: 46.91886, ADX: 22.02889, BBUpper: 1.29868, BBMiddle: 1.29852, BBLower: 1.29837, StochK: 46.42857, StochD: 49.80835, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2...
Market data: Timestamp: 1547766540, Symbol: GBPUSD, Open: 1.29851, High: 1.29853, Low: 1.29851, Close: 1.29853, Volume: 5, EMA: 1.29852, RSI: 48.55029, ADX: 21.34518, BBUpper: 1.29864, BBMiddle: 1.29851, BBLower: 1.29839, StochK: 59.09091, StochD: 51.38938, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2...
Market data: Timestamp: 1547766600, Symbol: GBPUSD, Open: 1.29852, High: 1.29852, Low: 1.29852, Close: 1.29852, Volume: 1, EMA: 1.29852, RSI: 47.75989, ADX: 20.75262, BBUpper: 1.29862, BBMiddle: 1.29851, BBLower: 1.2984, StochK: 70.0, StochD: 58.50649, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_Hour...
Market data: Timestamp: 1547766660, Symbol: GBPUSD, Open: 1.29848, High: 1.29854, Low: 1.29848, Close: 1.29853, Volume: 7, EMA: 1.29852, RSI: 48.66, ADX: 19.32316, BBUpper: 1.2986, BBMiddle: 1.2985, BBLower: 1.2984, StochK: 77.77778, StochD: 68.95623, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_Hourl...
Market data: Timestamp: 1547766720, Symbol: GBPUSD, Open: 1.29853, High: 1.29853, Low: 1.29844, Close: 1.29847, Volume: 6, EMA: 1.29851, RSI: 43.78522, ADX: 19.89017, BBUpper: 1.2986, BBMiddle: 1.2985, BBLower: 1.2984, StochK: 54.54545, StochD: 67.44108, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_Ho...
Market data: Timestamp: 1547766780, Symbol: GBPUSD, Open: 1.29854, High: 1.29854, Low: 1.29854, Close: 1.29854, Volume: 1, EMA: 1.29852, RSI: 50.06982, ADX: 19.51028, BBUpper: 1.29858, BBMiddle: 1.2985, BBLower: 1.29841, StochK: 69.23077, StochD: 67.18467, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_...
Market data: Timestamp: 1547766840, Symbol: GBPUSD, Open: 1.29854, High: 1.29854, Low: 1.29854, Close: 1.29854, Volume: 1, EMA: 1.29852, RSI: 50.06982, ADX: 19.18104, BBUpper: 1.29858, BBMiddle: 1.2985, BBLower: 1.29841, StochK: 76.66667, StochD: 66.8143, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_H...
Market data: Timestamp: 1547766900, Symbol: GBPUSD, Open: 1.29854, High: 1.29854, Low: 1.29852, Close: 1.29852, Volume: 2, EMA: 1.29852, RSI: 48.28125, ADX: 22.54731, BBUpper: 1.29858, BBMiddle: 1.2985, BBLower: 1.29841, StochK: 93.33333, StochD: 79.74359, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_...
Market data: Timestamp: 1547766960, Symbol: GBPUSD, Open: 1.29852, High: 1.29852, Low: 1.29852, Close: 1.29852, Volume: 1, EMA: 1.29852, RSI: 48.28125, ADX: 25.46475, BBUpper: 1.29859, BBMiddle: 1.2985, BBLower: 1.29842, StochK: 86.66667, StochD: 85.55556, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_...
Market data: Timestamp: 1547767020, Symbol: GBPUSD, Open: 1.29852, High: 1.29852, Low: 1.2985, Close: 1.29851, Volume: 4, EMA: 1.29852, RSI: 47.30143, ADX: 30.25551, BBUpper: 1.29858, BBMiddle: 1.29851, BBLower: 1.29843, StochK: 70.83333, StochD: 83.61111, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_...
Market data: Timestamp: 1547767080, Symbol: GBPUSD, Open: 1.29851, High: 1.29851, Low: 1.29851, Close: 1.29851, Volume: 1, EMA: 1.29852, RSI: 47.30143, ADX: 34.40751, BBUpper: 1.29857, BBMiddle: 1.29851, BBLower: 1.29845, StochK: 55.55556, StochD: 71.01852, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2...
Market data: Timestamp: 1547767140, Symbol: GBPUSD, Open: 1.29851, High: 1.29851, Low: 1.29849, Close: 1.29849, Volume: 3, EMA: 1.29851, RSI: 45.17494, ADX: 39.49354, BBUpper: 1.29856, BBMiddle: 1.29851, BBLower: 1.29845, StochK: 15.38462, StochD: 47.25783, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2...
Market data: Timestamp: 1547767200, Symbol: GBPUSD, Open: 1.29852, High: 1.29852, Low: 1.29849, Close: 1.29851, Volume: 4, EMA: 1.29851, RSI: 47.70668, ADX: 41.59984, BBUpper: 1.29856, BBMiddle: 1.29851, BBLower: 1.29846, StochK: 25.0, StochD: 31.98006, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_Hou...
Market data: Timestamp: 1547767260, Symbol: GBPUSD, Open: 1.29851, High: 1.29851, Low: 1.29851, Close: 1.29851, Volume: 1, EMA: 1.29851, RSI: 47.70668, ADX: 43.42529, BBUpper: 1.29855, BBMiddle: 1.29851, BBLower: 1.29848, StochK: 36.36364, StochD: 25.58275, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2...
Market data: Timestamp: 1547767320, Symbol: GBPUSD, Open: 1.29851, High: 1.29851, Low: 1.29839, Close: 1.29851, Volume: 7, EMA: 1.29851, RSI: 47.70668, ADX: 46.70923, BBUpper: 1.29855, BBMiddle: 1.29851, BBLower: 1.29848, StochK: 84.21053, StochD: 48.52472, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2...
Market data: Timestamp: 1547767380, Symbol: GBPUSD, Open: 1.29851, High: 1.29851, Low: 1.29848, Close: 1.29848, Volume: 4, EMA: 1.29851, RSI: 43.90803, ADX: 49.55532, BBUpper: 1.29855, BBMiddle: 1.29851, BBLower: 1.29848, StochK: 79.31034, StochD: 66.62817, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2...
Market data: Timestamp: 1547767440, Symbol: GBPUSD, Open: 1.29848, High: 1.29848, Low: 1.29846, Close: 1.29848, Volume: 5, EMA: 1.2985, RSI: 43.90803, ADX: 53.19499, BBUpper: 1.29855, BBMiddle: 1.29851, BBLower: 1.29847, StochK: 76.92308, StochD: 80.14798, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_...
Market data: Timestamp: 1547767500, Symbol: GBPUSD, Open: 1.29848, High: 1.29848, Low: 1.29844, Close: 1.29847, Volume: 9, EMA: 1.2985, RSI: 42.59681, ADX: 56.77253, BBUpper: 1.29855, BBMiddle: 1.29851, BBLower: 1.29847, StochK: 68.42105, StochD: 74.88482, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_...
Market data: Timestamp: 1547767560, Symbol: GBPUSD, Open: 1.29847, High: 1.29848, Low: 1.29847, Close: 1.29848, Volume: 10, EMA: 1.2985, RSI: 44.38538, ADX: 59.87306, BBUpper: 1.29855, BBMiddle: 1.29851, BBLower: 1.29846, StochK: 70.27027, StochD: 71.87147, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2...
Market data: Timestamp: 1547767620, Symbol: GBPUSD, Open: 1.29847, High: 1.2985, Low: 1.29847, Close: 1.29848, Volume: 4, EMA: 1.29849, RSI: 44.38538, ADX: 57.86166, BBUpper: 1.29855, BBMiddle: 1.29851, BBLower: 1.29846, StochK: 67.74194, StochD: 68.81109, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_...
Market data: Timestamp: 1547767680, Symbol: GBPUSD, Open: 1.29847, High: 1.29848, Low: 1.29846, Close: 1.29847, Volume: 7, EMA: 1.29849, RSI: 42.83741, ADX: 57.18483, BBUpper: 1.29855, BBMiddle: 1.2985, BBLower: 1.29846, StochK: 64.0, StochD: 67.3374, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_Hourl...
Market data: Timestamp: 1547767740, Symbol: GBPUSD, Open: 1.29848, High: 1.29848, Low: 1.29846, Close: 1.29846, Volume: 11, EMA: 1.29849, RSI: 41.28675, ADX: 56.59824, BBUpper: 1.29855, BBMiddle: 1.2985, BBLower: 1.29845, StochK: 47.36842, StochD: 59.70345, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2...
Market data: Timestamp: 1547767800, Symbol: GBPUSD, Open: 1.29847, High: 1.29847, Low: 1.29821, Close: 1.2983, Volume: 32, EMA: 1.29846, RSI: 25.42705, ADX: 57.79298, BBUpper: 1.29859, BBMiddle: 1.29849, BBLower: 1.29839, StochK: 34.14634, StochD: 48.50492, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2...
Market data: Timestamp: 1547767860, Symbol: GBPUSD, Open: 1.2983, High: 1.29832, Low: 1.29828, Close: 1.29828, Volume: 4, EMA: 1.29844, RSI: 24.17685, ADX: 58.82842, BBUpper: 1.29861, BBMiddle: 1.29848, BBLower: 1.29834, StochK: 28.125, StochD: 36.54659, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_Ho...
Market data: Timestamp: 1547767920, Symbol: GBPUSD, Open: 1.29824, High: 1.29842, Low: 1.29824, Close: 1.29829, Volume: 6, EMA: 1.29842, RSI: 26.1325, ADX: 55.92329, BBUpper: 1.29862, BBMiddle: 1.29847, BBLower: 1.29831, StochK: 28.23529, StochD: 30.16888, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_...
Market data: Timestamp: 1547767980, Symbol: GBPUSD, Open: 1.29829, High: 1.2983, Low: 1.29829, Close: 1.29829, Volume: 3, EMA: 1.2984, RSI: 26.1325, ADX: 53.4055, BBUpper: 1.29862, BBMiddle: 1.29845, BBLower: 1.29829, StochK: 27.71084, StochD: 28.02371, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_Hou...
Market data: Timestamp: 1547768040, Symbol: GBPUSD, Open: 1.29829, High: 1.29829, Low: 1.29829, Close: 1.29829, Volume: 1, EMA: 1.29839, RSI: 26.1325, ADX: 51.22342, BBUpper: 1.29862, BBMiddle: 1.29844, BBLower: 1.29826, StochK: 30.0, StochD: 28.64871, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_Hour...
Market data: Timestamp: 1547768100, Symbol: GBPUSD, Open: 1.29829, High: 1.29831, Low: 1.29829, Close: 1.29829, Volume: 4, EMA: 1.29837, RSI: 26.1325, ADX: 45.35023, BBUpper: 1.29862, BBMiddle: 1.29843, BBLower: 1.29824, StochK: 29.57746, StochD: 29.0961, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_H...
Market data: Timestamp: 1547768160, Symbol: GBPUSD, Open: 1.29829, High: 1.29858, Low: 1.29829, Close: 1.29837, Volume: 11, EMA: 1.29837, RSI: 42.17966, ADX: 43.44578, BBUpper: 1.29861, BBMiddle: 1.29842, BBLower: 1.29824, StochK: 33.33333, StochD: 30.97027, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R...
Market data: Timestamp: 1547768220, Symbol: GBPUSD, Open: 1.29837, High: 1.29856, Low: 1.2983, Close: 1.2983, Volume: 16, EMA: 1.29836, RSI: 35.01232, ADX: 41.79526, BBUpper: 1.2986, BBMiddle: 1.29841, BBLower: 1.29823, StochK: 23.45679, StochD: 28.7892, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_Ho...
Market data: Timestamp: 1547768280, Symbol: GBPUSD, Open: 1.2983, High: 1.29831, Low: 1.29825, Close: 1.29827, Volume: 14, EMA: 1.29835, RSI: 32.46611, ADX: 36.26287, BBUpper: 1.29859, BBMiddle: 1.2984, BBLower: 1.29821, StochK: 16.66667, StochD: 24.4856, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_H...
Market data: Timestamp: 1547768340, Symbol: GBPUSD, Open: 1.29828, High: 1.29855, Low: 1.29825, Close: 1.29829, Volume: 13, EMA: 1.29834, RSI: 35.81719, ADX: 34.21115, BBUpper: 1.29858, BBMiddle: 1.29839, BBLower: 1.2982, StochK: 7.36842, StochD: 15.83063, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_...
Market data: Timestamp: 1547768400, Symbol: GBPUSD, Open: 1.29829, High: 1.29868, Low: 1.29825, Close: 1.29854, Volume: 35, EMA: 1.29837, RSI: 61.52043, ADX: 33.3039, BBUpper: 1.29859, BBMiddle: 1.29839, BBLower: 1.2982, StochK: 32.11009, StochD: 18.71506, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_...
Market data: Timestamp: 1547768460, Symbol: GBPUSD, Open: 1.29854, High: 1.29928, Low: 1.29823, Close: 1.29899, Volume: 74, EMA: 1.29845, RSI: 78.33717, ADX: 33.99433, BBUpper: 1.29874, BBMiddle: 1.29842, BBLower: 1.29809, StochK: 60.22099, StochD: 33.23317, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R...
Market data: Timestamp: 1547768520, Symbol: GBPUSD, Open: 1.29899, High: 1.29899, Low: 1.29888, Close: 1.2989, Volume: 7, EMA: 1.29851, RSI: 71.5977, ADX: 34.59271, BBUpper: 1.29882, BBMiddle: 1.29844, BBLower: 1.29805, StochK: 67.98419, StochD: 53.43843, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_H...
Market data: Timestamp: 1547768580, Symbol: GBPUSD, Open: 1.2989, High: 1.2989, Low: 1.29841, Close: 1.29841, Volume: 14, EMA: 1.2985, RSI: 47.59144, ADX: 30.41652, BBUpper: 1.29882, BBMiddle: 1.29843, BBLower: 1.29805, StochK: 51.11111, StochD: 59.7721, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_Ho...
Market data: Timestamp: 1547768640, Symbol: GBPUSD, Open: 1.29841, High: 1.29841, Low: 1.2984, Close: 1.29841, Volume: 3, EMA: 1.29849, RSI: 47.59144, ADX: 29.14996, BBUpper: 1.29881, BBMiddle: 1.29843, BBLower: 1.29804, StochK: 32.69841, StochD: 50.5979, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_H...
Market data: Timestamp: 1547768700, Symbol: GBPUSD, Open: 1.29841, High: 1.29847, Low: 1.29841, Close: 1.29846, Volume: 4, EMA: 1.29848, RSI: 49.59163, ADX: 25.90448, BBUpper: 1.29881, BBMiddle: 1.29843, BBLower: 1.29804, StochK: 18.73016, StochD: 34.17989, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2...
Market data: Timestamp: 1547768760, Symbol: GBPUSD, Open: 1.29846, High: 1.29846, Low: 1.29846, Close: 1.29846, Volume: 1, EMA: 1.29848, RSI: 49.59163, ADX: 23.09173, BBUpper: 1.29881, BBMiddle: 1.29843, BBLower: 1.29804, StochK: 17.47212, StochD: 22.9669, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_...
Market data: Timestamp: 1547768820, Symbol: GBPUSD, Open: 1.29846, High: 1.29846, Low: 1.29839, Close: 1.29841, Volume: 4, EMA: 1.29847, RSI: 47.48961, ADX: 22.4563, BBUpper: 1.29881, BBMiddle: 1.29842, BBLower: 1.29804, StochK: 14.4186, StochD: 16.87363, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_H...
Market data: Timestamp: 1547768880, Symbol: GBPUSD, Open: 1.29841, High: 1.29841, Low: 1.29838, Close: 1.29839, Volume: 5, EMA: 1.29846, RSI: 46.63806, ADX: 22.75776, BBUpper: 1.2988, BBMiddle: 1.29842, BBLower: 1.29804, StochK: 7.56303, StochD: 13.15125, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_H...
Market data: Timestamp: 1547768940, Symbol: GBPUSD, Open: 1.29839, High: 1.2984, Low: 1.29839, Close: 1.29839, Volume: 3, EMA: 1.29845, RSI: 46.63806, ADX: 23.01903, BBUpper: 1.2988, BBMiddle: 1.29842, BBLower: 1.29803, StochK: 5.7971, StochD: 9.25958, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_Hour...
Market data: Timestamp: 1547769000, Symbol: GBPUSD, Open: 1.29839, High: 1.29852, Low: 1.29837, Close: 1.29851, Volume: 19, EMA: 1.29846, RSI: 52.55777, ADX: 19.98043, BBUpper: 1.29881, BBMiddle: 1.29843, BBLower: 1.29805, StochK: 48.48485, StochD: 20.61499, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R...
Market data: Timestamp: 1547769060, Symbol: GBPUSD, Open: 1.2985, High: 1.2985, Low: 1.29835, Close: 1.29841, Volume: 27, EMA: 1.29845, RSI: 47.79903, ADX: 17.75093, BBUpper: 1.29881, BBMiddle: 1.29843, BBLower: 1.29806, StochK: 51.21951, StochD: 35.16715, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_...
Market data: Timestamp: 1547769120, Symbol: GBPUSD, Open: 1.29841, High: 1.29842, Low: 1.29835, Close: 1.29841, Volume: 13, EMA: 1.29845, RSI: 47.79903, ADX: 15.8187, BBUpper: 1.29881, BBMiddle: 1.29844, BBLower: 1.29807, StochK: 53.06122, StochD: 50.92186, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2...
Market data: Timestamp: 1547769180, Symbol: GBPUSD, Open: 1.29841, High: 1.29841, Low: 1.29838, Close: 1.2984, Volume: 11, EMA: 1.29844, RSI: 47.30232, ADX: 14.14409, BBUpper: 1.29881, BBMiddle: 1.29844, BBLower: 1.29808, StochK: 33.33333, StochD: 45.87136, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2...
Market data: Timestamp: 1547769240, Symbol: GBPUSD, Open: 1.2984, High: 1.2984, Low: 1.29833, Close: 1.29836, Volume: 11, EMA: 1.29843, RSI: 45.27559, ADX: 15.71156, BBUpper: 1.29881, BBMiddle: 1.29845, BBLower: 1.29809, StochK: 26.41509, StochD: 37.60322, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_...
Market data: Timestamp: 1547769300, Symbol: GBPUSD, Open: 1.29836, High: 1.29844, Low: 1.29831, Close: 1.29831, Volume: 14, EMA: 1.29841, RSI: 42.8066, ADX: 15.32078, BBUpper: 1.29881, BBMiddle: 1.29845, BBLower: 1.29809, StochK: 14.54545, StochD: 24.76463, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2...
Market data: Timestamp: 1547769360, Symbol: GBPUSD, Open: 1.2983, High: 1.29832, Low: 1.2983, Close: 1.2983, Volume: 4, EMA: 1.2984, RSI: 42.30965, ADX: 16.88289, BBUpper: 1.29881, BBMiddle: 1.29845, BBLower: 1.29808, StochK: 5.76923, StochD: 15.57659, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_Hour...
Market data: Timestamp: 1547769420, Symbol: GBPUSD, Open: 1.29826, High: 1.29833, Low: 1.29826, Close: 1.29832, Volume: 22, EMA: 1.29839, RSI: 43.71697, ADX: 19.96174, BBUpper: 1.29881, BBMiddle: 1.29845, BBLower: 1.29809, StochK: 11.76471, StochD: 10.69313, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R...
Market data: Timestamp: 1547769480, Symbol: GBPUSD, Open: 1.29832, High: 1.29834, Low: 1.29831, Close: 1.29831, Volume: 28, EMA: 1.29838, RSI: 43.15017, ADX: 20.64015, BBUpper: 1.29881, BBMiddle: 1.29845, BBLower: 1.29809, StochK: 22.0, StochD: 13.17798, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_Ho...
Market data: Timestamp: 1547769540, Symbol: GBPUSD, Open: 1.29832, High: 1.2984, Low: 1.29831, Close: 1.29835, Volume: 25, EMA: 1.29837, RSI: 46.15726, ADX: 17.93568, BBUpper: 1.2988, BBMiddle: 1.29845, BBLower: 1.2981, StochK: 37.03704, StochD: 23.60058, S1_Hourly: 1.30842, R1_Hourly: 1.30984, S2_Hourly: 1.30787, R2_H...
Market data: Timestamp: 1547769600, Symbol: GBPUSD, Open: 1.29838, High: 1.29863, Low: 1.29835, Close: 1.29858, Volume: 65, EMA: 1.2984, RSI: 59.44185, ADX: 18.4298, BBUpper: 1.29881, BBMiddle: 1.29845, BBLower: 1.2981, StochK: 63.0137, StochD: 40.68358, S1_Hourly: 1.30854, R1_Hourly: 1.3097, S2_Hourly: 1.30785, R2_Hou...