text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547775660, Symbol: GBPUSD, Open: 1.2976, High: 1.29761, Low: 1.29759, Close: 1.2976, Volume: 9, EMA: 1.29757, RSI: 49.72507, ADX: 21.4497, BBUpper: 1.29777, BBMiddle: 1.29752, BBLower: 1.29727, StochK: 59.49367, StochD: 59.8204, S1_Hourly: 1.30698, R1_Hourly: 1.3099, S2_Hourly: 1.30524, R2_Hour... |
Market data: Timestamp: 1547775720, Symbol: GBPUSD, Open: 1.2976, High: 1.29766, Low: 1.29759, Close: 1.29761, Volume: 28, EMA: 1.29757, RSI: 50.11562, ADX: 24.28466, BBUpper: 1.29777, BBMiddle: 1.29754, BBLower: 1.29731, StochK: 45.33333, StochD: 56.37091, S1_Hourly: 1.30698, R1_Hourly: 1.3099, S2_Hourly: 1.30524, R2_... |
Market data: Timestamp: 1547775780, Symbol: GBPUSD, Open: 1.29761, High: 1.29761, Low: 1.29758, Close: 1.2976, Volume: 18, EMA: 1.29758, RSI: 49.69984, ADX: 24.52761, BBUpper: 1.29776, BBMiddle: 1.29755, BBLower: 1.29734, StochK: 39.70588, StochD: 48.17763, S1_Hourly: 1.30698, R1_Hourly: 1.3099, S2_Hourly: 1.30524, R2_... |
Market data: Timestamp: 1547775840, Symbol: GBPUSD, Open: 1.2976, High: 1.29762, Low: 1.29759, Close: 1.29761, Volume: 18, EMA: 1.29758, RSI: 50.14527, ADX: 25.90434, BBUpper: 1.29777, BBMiddle: 1.29755, BBLower: 1.29734, StochK: 37.70492, StochD: 40.91471, S1_Hourly: 1.30698, R1_Hourly: 1.3099, S2_Hourly: 1.30524, R2_... |
Market data: Timestamp: 1547775900, Symbol: GBPUSD, Open: 1.2976, High: 1.2976, Low: 1.29731, Close: 1.29734, Volume: 37, EMA: 1.29755, RSI: 39.87735, ADX: 22.77716, BBUpper: 1.29778, BBMiddle: 1.29754, BBLower: 1.29731, StochK: 21.91781, StochD: 33.10954, S1_Hourly: 1.30698, R1_Hourly: 1.3099, S2_Hourly: 1.30524, R2_H... |
Market data: Timestamp: 1547775960, Symbol: GBPUSD, Open: 1.29733, High: 1.29739, Low: 1.29708, Close: 1.29711, Volume: 96, EMA: 1.29749, RSI: 33.57115, ADX: 22.69919, BBUpper: 1.29782, BBMiddle: 1.29752, BBLower: 1.29722, StochK: 11.71171, StochD: 23.77815, S1_Hourly: 1.30698, R1_Hourly: 1.3099, S2_Hourly: 1.30524, R2... |
Market data: Timestamp: 1547776020, Symbol: GBPUSD, Open: 1.29712, High: 1.29717, Low: 1.2971, Close: 1.2971, Volume: 31, EMA: 1.29744, RSI: 33.3244, ADX: 22.63162, BBUpper: 1.29784, BBMiddle: 1.29749, BBLower: 1.29715, StochK: 5.44218, StochD: 13.0239, S1_Hourly: 1.30698, R1_Hourly: 1.3099, S2_Hourly: 1.30524, R2_Hour... |
Market data: Timestamp: 1547776080, Symbol: GBPUSD, Open: 1.2971, High: 1.29722, Low: 1.29706, Close: 1.2971, Volume: 46, EMA: 1.29739, RSI: 33.3244, ADX: 20.91255, BBUpper: 1.29786, BBMiddle: 1.29747, BBLower: 1.29709, StochK: 5.35714, StochD: 7.50368, S1_Hourly: 1.30698, R1_Hourly: 1.3099, S2_Hourly: 1.30524, R2_Hour... |
Market data: Timestamp: 1547776140, Symbol: GBPUSD, Open: 1.29708, High: 1.29712, Low: 1.29707, Close: 1.29708, Volume: 27, EMA: 1.29735, RSI: 32.76578, ADX: 19.42268, BBUpper: 1.29786, BBMiddle: 1.29745, BBLower: 1.29703, StochK: 4.87805, StochD: 5.22579, S1_Hourly: 1.30698, R1_Hourly: 1.3099, S2_Hourly: 1.30524, R2_H... |
Market data: Timestamp: 1547776200, Symbol: GBPUSD, Open: 1.29711, High: 1.29731, Low: 1.29708, Close: 1.29731, Volume: 67, EMA: 1.29735, RSI: 44.32425, ADX: 19.39734, BBUpper: 1.29786, BBMiddle: 1.29745, BBLower: 1.29703, StochK: 21.67832, StochD: 10.63784, S1_Hourly: 1.30698, R1_Hourly: 1.3099, S2_Hourly: 1.30524, R2... |
Market data: Timestamp: 1547776260, Symbol: GBPUSD, Open: 1.29731, High: 1.29738, Low: 1.2972, Close: 1.29732, Volume: 83, EMA: 1.29734, RSI: 44.76883, ADX: 20.72599, BBUpper: 1.29786, BBMiddle: 1.29745, BBLower: 1.29703, StochK: 44.53782, StochD: 23.69806, S1_Hourly: 1.30698, R1_Hourly: 1.3099, S2_Hourly: 1.30524, R2_... |
Market data: Timestamp: 1547776320, Symbol: GBPUSD, Open: 1.29732, High: 1.29733, Low: 1.29707, Close: 1.29708, Volume: 44, EMA: 1.29731, RSI: 37.10986, ADX: 19.17173, BBUpper: 1.29787, BBMiddle: 1.29743, BBLower: 1.29698, StochK: 54.63918, StochD: 40.2851, S1_Hourly: 1.30698, R1_Hourly: 1.3099, S2_Hourly: 1.30524, R2_... |
Market data: Timestamp: 1547776380, Symbol: GBPUSD, Open: 1.29708, High: 1.29722, Low: 1.29701, Close: 1.29709, Volume: 84, EMA: 1.29728, RSI: 37.58897, ADX: 16.76945, BBUpper: 1.29788, BBMiddle: 1.29741, BBLower: 1.29694, StochK: 35.64356, StochD: 44.94018, S1_Hourly: 1.30698, R1_Hourly: 1.3099, S2_Hourly: 1.30524, R2... |
Market data: Timestamp: 1547776440, Symbol: GBPUSD, Open: 1.29709, High: 1.29742, Low: 1.2969, Close: 1.29723, Volume: 123, EMA: 1.29727, RSI: 44.01883, ADX: 16.0937, BBUpper: 1.29783, BBMiddle: 1.29738, BBLower: 1.29694, StochK: 35.53719, StochD: 41.93998, S1_Hourly: 1.30698, R1_Hourly: 1.3099, S2_Hourly: 1.30524, R2_... |
Market data: Timestamp: 1547776500, Symbol: GBPUSD, Open: 1.29723, High: 1.29724, Low: 1.2967, Close: 1.29685, Volume: 139, EMA: 1.29722, RSI: 33.83075, ADX: 14.23062, BBUpper: 1.29784, BBMiddle: 1.29735, BBLower: 1.29685, StochK: 34.78261, StochD: 35.32112, S1_Hourly: 1.30698, R1_Hourly: 1.3099, S2_Hourly: 1.30524, R2... |
Market data: Timestamp: 1547776560, Symbol: GBPUSD, Open: 1.29684, High: 1.29695, Low: 1.29662, Close: 1.29671, Volume: 67, EMA: 1.29715, RSI: 30.98538, ADX: 13.73133, BBUpper: 1.29787, BBMiddle: 1.29731, BBLower: 1.29675, StochK: 27.94118, StochD: 32.75366, S1_Hourly: 1.30698, R1_Hourly: 1.3099, S2_Hourly: 1.30524, R2... |
Market data: Timestamp: 1547776620, Symbol: GBPUSD, Open: 1.29671, High: 1.29745, Low: 1.29664, Close: 1.29742, Volume: 141, EMA: 1.29718, RSI: 52.70863, ADX: 13.45904, BBUpper: 1.29786, BBMiddle: 1.2973, BBLower: 1.29675, StochK: 44.25532, StochD: 35.6597, S1_Hourly: 1.30698, R1_Hourly: 1.3099, S2_Hourly: 1.30524, R2_... |
Market data: Timestamp: 1547776680, Symbol: GBPUSD, Open: 1.29743, High: 1.29752, Low: 1.29723, Close: 1.29745, Volume: 85, EMA: 1.29722, RSI: 53.37641, ADX: 14.20081, BBUpper: 1.29784, BBMiddle: 1.2973, BBLower: 1.29675, StochK: 67.98419, StochD: 46.7269, S1_Hourly: 1.30698, R1_Hourly: 1.3099, S2_Hourly: 1.30524, R2_H... |
Market data: Timestamp: 1547776740, Symbol: GBPUSD, Open: 1.29745, High: 1.29774, Low: 1.29745, Close: 1.29763, Volume: 100, EMA: 1.29727, RSI: 57.27472, ADX: 17.34247, BBUpper: 1.29783, BBMiddle: 1.29729, BBLower: 1.29676, StochK: 92.63158, StochD: 68.29036, S1_Hourly: 1.30698, R1_Hourly: 1.3099, S2_Hourly: 1.30524, R... |
Market data: Timestamp: 1547776800, Symbol: GBPUSD, Open: 1.29763, High: 1.29766, Low: 1.29748, Close: 1.29763, Volume: 95, EMA: 1.29732, RSI: 57.27472, ADX: 20.06525, BBUpper: 1.29783, BBMiddle: 1.29729, BBLower: 1.29676, StochK: 90.76433, StochD: 83.79337, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R... |
Market data: Timestamp: 1547776860, Symbol: GBPUSD, Open: 1.29763, High: 1.29764, Low: 1.29759, Close: 1.2976, Volume: 33, EMA: 1.29736, RSI: 56.36378, ADX: 22.42499, BBUpper: 1.29783, BBMiddle: 1.29729, BBLower: 1.29676, StochK: 89.22156, StochD: 90.87249, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2... |
Market data: Timestamp: 1547776920, Symbol: GBPUSD, Open: 1.2976, High: 1.29761, Low: 1.29753, Close: 1.29759, Volume: 60, EMA: 1.29739, RSI: 56.04381, ADX: 19.69295, BBUpper: 1.29783, BBMiddle: 1.29729, BBLower: 1.29676, StochK: 85.34799, StochD: 88.44462, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2... |
Market data: Timestamp: 1547776980, Symbol: GBPUSD, Open: 1.29759, High: 1.29759, Low: 1.29746, Close: 1.29757, Volume: 88, EMA: 1.29741, RSI: 55.36682, ADX: 19.21841, BBUpper: 1.29782, BBMiddle: 1.29729, BBLower: 1.29676, StochK: 75.78947, StochD: 83.45301, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R... |
Market data: Timestamp: 1547777040, Symbol: GBPUSD, Open: 1.29757, High: 1.2977, Low: 1.29751, Close: 1.29769, Volume: 83, EMA: 1.29745, RSI: 58.59834, ADX: 17.29607, BBUpper: 1.29784, BBMiddle: 1.29729, BBLower: 1.29675, StochK: 68.26923, StochD: 76.4689, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2_... |
Market data: Timestamp: 1547777100, Symbol: GBPUSD, Open: 1.29768, High: 1.29778, Low: 1.29764, Close: 1.29773, Volume: 62, EMA: 1.29749, RSI: 59.64712, ADX: 17.79205, BBUpper: 1.29789, BBMiddle: 1.29731, BBLower: 1.29674, StochK: 72.94118, StochD: 72.33329, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R... |
Market data: Timestamp: 1547777160, Symbol: GBPUSD, Open: 1.29773, High: 1.29799, Low: 1.29773, Close: 1.29791, Volume: 63, EMA: 1.29754, RSI: 64.0593, ADX: 20.51137, BBUpper: 1.29798, BBMiddle: 1.29735, BBLower: 1.29673, StochK: 87.15596, StochD: 76.12212, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2... |
Market data: Timestamp: 1547777220, Symbol: GBPUSD, Open: 1.29791, High: 1.29791, Low: 1.29746, Close: 1.29762, Volume: 94, EMA: 1.29755, RSI: 53.8445, ADX: 19.97406, BBUpper: 1.298, BBMiddle: 1.29738, BBLower: 1.29676, StochK: 63.76812, StochD: 74.62175, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2_H... |
Market data: Timestamp: 1547777280, Symbol: GBPUSD, Open: 1.29762, High: 1.29777, Low: 1.29761, Close: 1.29762, Volume: 110, EMA: 1.29756, RSI: 53.8445, ADX: 19.5084, BBUpper: 1.29802, BBMiddle: 1.29741, BBLower: 1.29679, StochK: 48.42767, StochD: 66.45058, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2... |
Market data: Timestamp: 1547777340, Symbol: GBPUSD, Open: 1.29762, High: 1.29763, Low: 1.29739, Close: 1.29742, Volume: 55, EMA: 1.29754, RSI: 47.75393, ADX: 18.47025, BBUpper: 1.29802, BBMiddle: 1.29742, BBLower: 1.29683, StochK: 21.08434, StochD: 44.42671, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R... |
Market data: Timestamp: 1547777400, Symbol: GBPUSD, Open: 1.29742, High: 1.2976, Low: 1.29741, Close: 1.29748, Volume: 44, EMA: 1.29754, RSI: 49.59592, ADX: 17.57052, BBUpper: 1.29803, BBMiddle: 1.29743, BBLower: 1.29684, StochK: 16.18497, StochD: 28.56566, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2... |
Market data: Timestamp: 1547777460, Symbol: GBPUSD, Open: 1.29748, High: 1.2976, Low: 1.29742, Close: 1.29758, Volume: 55, EMA: 1.29754, RSI: 52.59568, ADX: 16.79076, BBUpper: 1.29804, BBMiddle: 1.29744, BBLower: 1.29685, StochK: 18.02326, StochD: 18.43085, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2... |
Market data: Timestamp: 1547777520, Symbol: GBPUSD, Open: 1.29758, High: 1.29764, Low: 1.2975, Close: 1.29754, Volume: 38, EMA: 1.29754, RSI: 51.281, ADX: 14.56737, BBUpper: 1.29804, BBMiddle: 1.29747, BBLower: 1.2969, StochK: 28.66667, StochD: 20.9583, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2_Hou... |
Market data: Timestamp: 1547777580, Symbol: GBPUSD, Open: 1.29754, High: 1.29784, Low: 1.29754, Close: 1.29781, Volume: 97, EMA: 1.29758, RSI: 58.77218, ADX: 15.5273, BBUpper: 1.29807, BBMiddle: 1.2975, BBLower: 1.29694, StochK: 56.2963, StochD: 34.32874, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2_H... |
Market data: Timestamp: 1547777640, Symbol: GBPUSD, Open: 1.29781, High: 1.29796, Low: 1.29777, Close: 1.29792, Volume: 75, EMA: 1.29762, RSI: 61.37775, ADX: 18.37085, BBUpper: 1.29811, BBMiddle: 1.29754, BBLower: 1.29696, StochK: 78.26087, StochD: 54.40794, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R... |
Market data: Timestamp: 1547777700, Symbol: GBPUSD, Open: 1.29792, High: 1.29794, Low: 1.29769, Close: 1.29772, Volume: 50, EMA: 1.29764, RSI: 54.61883, ADX: 18.98648, BBUpper: 1.29807, BBMiddle: 1.29758, BBLower: 1.2971, StochK: 79.87013, StochD: 71.47577, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2... |
Market data: Timestamp: 1547777760, Symbol: GBPUSD, Open: 1.29772, High: 1.29783, Low: 1.29769, Close: 1.29783, Volume: 75, EMA: 1.29766, RSI: 57.39757, ADX: 19.52002, BBUpper: 1.29793, BBMiddle: 1.29764, BBLower: 1.29735, StochK: 73.54839, StochD: 77.22646, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R... |
Market data: Timestamp: 1547777820, Symbol: GBPUSD, Open: 1.29783, High: 1.29805, Low: 1.29782, Close: 1.29804, Volume: 59, EMA: 1.29771, RSI: 62.16103, ADX: 22.93299, BBUpper: 1.29799, BBMiddle: 1.29767, BBLower: 1.29735, StochK: 74.83444, StochD: 76.08432, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R... |
Market data: Timestamp: 1547777880, Symbol: GBPUSD, Open: 1.29804, High: 1.29804, Low: 1.29779, Close: 1.29783, Volume: 187, EMA: 1.29773, RSI: 55.48047, ADX: 25.11821, BBUpper: 1.298, BBMiddle: 1.29769, BBLower: 1.29738, StochK: 72.93233, StochD: 73.77172, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2... |
Market data: Timestamp: 1547777940, Symbol: GBPUSD, Open: 1.29783, High: 1.2979, Low: 1.29773, Close: 1.29774, Volume: 48, EMA: 1.29773, RSI: 52.85856, ADX: 24.79502, BBUpper: 1.298, BBMiddle: 1.29769, BBLower: 1.29738, StochK: 56.09756, StochD: 67.95478, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2_H... |
Market data: Timestamp: 1547778000, Symbol: GBPUSD, Open: 1.29774, High: 1.2979, Low: 1.29774, Close: 1.29783, Volume: 34, EMA: 1.29774, RSI: 55.14156, ADX: 24.51492, BBUpper: 1.29802, BBMiddle: 1.2977, BBLower: 1.29739, StochK: 30.55556, StochD: 53.19515, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2_... |
Market data: Timestamp: 1547778060, Symbol: GBPUSD, Open: 1.29783, High: 1.29821, Low: 1.29781, Close: 1.29813, Volume: 90, EMA: 1.29779, RSI: 61.78511, ADX: 26.93829, BBUpper: 1.29809, BBMiddle: 1.29773, BBLower: 1.29737, StochK: 49.16667, StochD: 45.27326, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R... |
Market data: Timestamp: 1547778120, Symbol: GBPUSD, Open: 1.29813, High: 1.29823, Low: 1.29813, Close: 1.29822, Volume: 34, EMA: 1.29785, RSI: 63.53011, ADX: 29.58499, BBUpper: 1.29817, BBMiddle: 1.29776, BBLower: 1.29735, StochK: 76.86567, StochD: 52.19596, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R... |
Market data: Timestamp: 1547778180, Symbol: GBPUSD, Open: 1.29821, High: 1.29833, Low: 1.29812, Close: 1.29814, Volume: 84, EMA: 1.29789, RSI: 60.86942, ADX: 33.04379, BBUpper: 1.29822, BBMiddle: 1.29779, BBLower: 1.29736, StochK: 82.27848, StochD: 69.43694, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R... |
Market data: Timestamp: 1547778240, Symbol: GBPUSD, Open: 1.29814, High: 1.29816, Low: 1.29811, Close: 1.29812, Volume: 24, EMA: 1.29792, RSI: 60.19073, ADX: 34.51291, BBUpper: 1.29827, BBMiddle: 1.29781, BBLower: 1.29736, StochK: 75.73964, StochD: 78.2946, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2... |
Market data: Timestamp: 1547778300, Symbol: GBPUSD, Open: 1.29812, High: 1.29815, Low: 1.29811, Close: 1.29814, Volume: 28, EMA: 1.29795, RSI: 60.66307, ADX: 35.78615, BBUpper: 1.29831, BBMiddle: 1.29783, BBLower: 1.29736, StochK: 65.49708, StochD: 74.50507, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R... |
Market data: Timestamp: 1547778360, Symbol: GBPUSD, Open: 1.29814, High: 1.29824, Low: 1.29811, Close: 1.29821, Volume: 55, EMA: 1.29798, RSI: 62.347, ADX: 38.78079, BBUpper: 1.29835, BBMiddle: 1.29785, BBLower: 1.29735, StochK: 60.90226, StochD: 67.37966, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2_... |
Market data: Timestamp: 1547778420, Symbol: GBPUSD, Open: 1.29821, High: 1.29844, Low: 1.29818, Close: 1.29843, Volume: 81, EMA: 1.29804, RSI: 67.11207, ADX: 42.74193, BBUpper: 1.29844, BBMiddle: 1.29789, BBLower: 1.29734, StochK: 70.09346, StochD: 65.4976, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2... |
Market data: Timestamp: 1547778480, Symbol: GBPUSD, Open: 1.29843, High: 1.29844, Low: 1.29837, Close: 1.2984, Volume: 62, EMA: 1.29809, RSI: 65.88758, ADX: 46.17492, BBUpper: 1.2985, BBMiddle: 1.29793, BBLower: 1.29735, StochK: 80.68182, StochD: 70.55918, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2_... |
Market data: Timestamp: 1547778540, Symbol: GBPUSD, Open: 1.2984, High: 1.29848, Low: 1.29808, Close: 1.29808, Volume: 81, EMA: 1.29809, RSI: 54.47103, ADX: 43.8623, BBUpper: 1.29849, BBMiddle: 1.29796, BBLower: 1.29743, StochK: 57.54717, StochD: 69.44082, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2_... |
Market data: Timestamp: 1547778600, Symbol: GBPUSD, Open: 1.29809, High: 1.29819, Low: 1.29766, Close: 1.29772, Volume: 148, EMA: 1.29804, RSI: 45.02009, ADX: 38.10199, BBUpper: 1.29847, BBMiddle: 1.29797, BBLower: 1.29747, StochK: 22.58065, StochD: 53.60321, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, ... |
Market data: Timestamp: 1547778660, Symbol: GBPUSD, Open: 1.29769, High: 1.29775, Low: 1.29763, Close: 1.29767, Volume: 78, EMA: 1.29799, RSI: 43.88131, ADX: 34.12849, BBUpper: 1.29846, BBMiddle: 1.29798, BBLower: 1.29749, StochK: 4.83092, StochD: 28.31958, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2... |
Market data: Timestamp: 1547778720, Symbol: GBPUSD, Open: 1.29767, High: 1.2979, Low: 1.29748, Close: 1.29759, Volume: 99, EMA: 1.29794, RSI: 42.04861, ADX: 30.68479, BBUpper: 1.29846, BBMiddle: 1.29798, BBLower: 1.2975, StochK: 7.86517, StochD: 11.75891, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2_H... |
Market data: Timestamp: 1547778780, Symbol: GBPUSD, Open: 1.29759, High: 1.29761, Low: 1.29747, Close: 1.29756, Volume: 89, EMA: 1.29789, RSI: 41.35116, ADX: 28.04781, BBUpper: 1.29847, BBMiddle: 1.29797, BBLower: 1.29746, StochK: 8.39161, StochD: 7.02923, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2_... |
Market data: Timestamp: 1547778840, Symbol: GBPUSD, Open: 1.29756, High: 1.29799, Low: 1.29756, Close: 1.29797, Volume: 74, EMA: 1.2979, RSI: 52.85933, ADX: 27.12239, BBUpper: 1.29847, BBMiddle: 1.29797, BBLower: 1.29746, StochK: 25.64103, StochD: 13.96593, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2... |
Market data: Timestamp: 1547778900, Symbol: GBPUSD, Open: 1.29797, High: 1.29812, Low: 1.29789, Close: 1.29802, Volume: 86, EMA: 1.29791, RSI: 54.04364, ADX: 28.16768, BBUpper: 1.29848, BBMiddle: 1.29798, BBLower: 1.29749, StochK: 47.89916, StochD: 27.3106, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2... |
Market data: Timestamp: 1547778960, Symbol: GBPUSD, Open: 1.29802, High: 1.2982, Low: 1.29801, Close: 1.29813, Volume: 68, EMA: 1.29794, RSI: 56.62537, ADX: 30.21091, BBUpper: 1.29849, BBMiddle: 1.298, BBLower: 1.29751, StochK: 81.42857, StochD: 51.65625, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2_H... |
Market data: Timestamp: 1547779020, Symbol: GBPUSD, Open: 1.29813, High: 1.29814, Low: 1.29811, Close: 1.29812, Volume: 21, EMA: 1.29797, RSI: 56.31563, ADX: 31.98172, BBUpper: 1.2985, BBMiddle: 1.298, BBLower: 1.29751, StochK: 88.15166, StochD: 72.49313, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2_H... |
Market data: Timestamp: 1547779080, Symbol: GBPUSD, Open: 1.29812, High: 1.29821, Low: 1.29798, Close: 1.29798, Volume: 58, EMA: 1.29797, RSI: 52.0252, ADX: 29.88343, BBUpper: 1.2985, BBMiddle: 1.29801, BBLower: 1.29752, StochK: 81.99052, StochD: 83.85692, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2_... |
Market data: Timestamp: 1547779140, Symbol: GBPUSD, Open: 1.29798, High: 1.29809, Low: 1.29798, Close: 1.29799, Volume: 49, EMA: 1.29797, RSI: 52.30471, ADX: 28.06491, BBUpper: 1.29849, BBMiddle: 1.29802, BBLower: 1.29755, StochK: 68.82353, StochD: 79.65524, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R... |
Market data: Timestamp: 1547779200, Symbol: GBPUSD, Open: 1.29799, High: 1.29814, Low: 1.29798, Close: 1.2981, Volume: 51, EMA: 1.29799, RSI: 55.38406, ADX: 27.85836, BBUpper: 1.2985, BBMiddle: 1.29804, BBLower: 1.29757, StochK: 53.33333, StochD: 68.04913, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2_... |
Market data: Timestamp: 1547779260, Symbol: GBPUSD, Open: 1.2981, High: 1.29811, Low: 1.298, Close: 1.29808, Volume: 64, EMA: 1.298, RSI: 54.69265, ADX: 27.67935, BBUpper: 1.2985, BBMiddle: 1.29803, BBLower: 1.29757, StochK: 41.02564, StochD: 54.39417, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2_Hour... |
Market data: Timestamp: 1547779320, Symbol: GBPUSD, Open: 1.29808, High: 1.29811, Low: 1.298, Close: 1.29808, Volume: 60, EMA: 1.29801, RSI: 54.69265, ADX: 27.52421, BBUpper: 1.29848, BBMiddle: 1.29803, BBLower: 1.29757, StochK: 46.37681, StochD: 46.91193, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2_... |
Market data: Timestamp: 1547779380, Symbol: GBPUSD, Open: 1.29808, High: 1.29816, Low: 1.29803, Close: 1.29803, Volume: 52, EMA: 1.29801, RSI: 52.78216, ADX: 29.23392, BBUpper: 1.29847, BBMiddle: 1.29802, BBLower: 1.29757, StochK: 39.0625, StochD: 42.15498, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2... |
Market data: Timestamp: 1547779440, Symbol: GBPUSD, Open: 1.29803, High: 1.29807, Low: 1.29797, Close: 1.29799, Volume: 46, EMA: 1.29801, RSI: 51.2401, ADX: 25.98015, BBUpper: 1.29847, BBMiddle: 1.29801, BBLower: 1.29756, StochK: 28.33333, StochD: 37.92421, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2... |
Market data: Timestamp: 1547779500, Symbol: GBPUSD, Open: 1.29799, High: 1.29802, Low: 1.29796, Close: 1.29799, Volume: 39, EMA: 1.29801, RSI: 51.2401, ADX: 22.92068, BBUpper: 1.29845, BBMiddle: 1.29801, BBLower: 1.29756, StochK: 17.54386, StochD: 28.31323, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2... |
Market data: Timestamp: 1547779560, Symbol: GBPUSD, Open: 1.29799, High: 1.29809, Low: 1.29799, Close: 1.29809, Volume: 27, EMA: 1.29802, RSI: 55.04789, ADX: 23.12305, BBUpper: 1.29844, BBMiddle: 1.298, BBLower: 1.29756, StochK: 30.50847, StochD: 25.46189, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2_... |
Market data: Timestamp: 1547779620, Symbol: GBPUSD, Open: 1.29809, High: 1.29809, Low: 1.298, Close: 1.29809, Volume: 23, EMA: 1.29803, RSI: 55.04789, ADX: 23.29843, BBUpper: 1.29838, BBMiddle: 1.29798, BBLower: 1.29759, StochK: 48.33333, StochD: 32.12856, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2_... |
Market data: Timestamp: 1547779680, Symbol: GBPUSD, Open: 1.2981, High: 1.29824, Low: 1.29809, Close: 1.29821, Volume: 70, EMA: 1.29805, RSI: 59.4545, ADX: 26.84048, BBUpper: 1.29834, BBMiddle: 1.29797, BBLower: 1.29761, StochK: 75.0, StochD: 51.2806, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2_Hourl... |
Market data: Timestamp: 1547779740, Symbol: GBPUSD, Open: 1.29822, High: 1.29823, Low: 1.29818, Close: 1.29819, Volume: 36, EMA: 1.29807, RSI: 58.42649, ADX: 29.91025, BBUpper: 1.29835, BBMiddle: 1.29798, BBLower: 1.29761, StochK: 80.26316, StochD: 67.8655, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2... |
Market data: Timestamp: 1547779800, Symbol: GBPUSD, Open: 1.29819, High: 1.29822, Low: 1.29818, Close: 1.29819, Volume: 19, EMA: 1.29809, RSI: 58.42649, ADX: 32.57072, BBUpper: 1.29837, BBMiddle: 1.298, BBLower: 1.29764, StochK: 83.95062, StochD: 79.73793, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2_... |
Market data: Timestamp: 1547779860, Symbol: GBPUSD, Open: 1.29819, High: 1.29822, Low: 1.29818, Close: 1.29822, Volume: 12, EMA: 1.2981, RSI: 59.64049, ADX: 34.87646, BBUpper: 1.29837, BBMiddle: 1.29803, BBLower: 1.29769, StochK: 84.41558, StochD: 82.87645, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2... |
Market data: Timestamp: 1547779920, Symbol: GBPUSD, Open: 1.29822, High: 1.29826, Low: 1.29817, Close: 1.2982, Volume: 39, EMA: 1.29812, RSI: 58.4158, ADX: 38.27548, BBUpper: 1.29834, BBMiddle: 1.29806, BBLower: 1.29778, StochK: 80.30303, StochD: 82.88974, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2_... |
Market data: Timestamp: 1547779980, Symbol: GBPUSD, Open: 1.2982, High: 1.29833, Low: 1.2982, Close: 1.29833, Volume: 34, EMA: 1.29815, RSI: 63.64197, ADX: 42.41844, BBUpper: 1.29829, BBMiddle: 1.2981, BBLower: 1.29791, StochK: 85.96491, StochD: 83.56118, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2_H... |
Market data: Timestamp: 1547780040, Symbol: GBPUSD, Open: 1.29833, High: 1.29847, Low: 1.29833, Close: 1.29841, Volume: 35, EMA: 1.29818, RSI: 66.43737, ADX: 47.34468, BBUpper: 1.29835, BBMiddle: 1.29812, BBLower: 1.2979, StochK: 80.95238, StochD: 82.40677, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2... |
Market data: Timestamp: 1547780100, Symbol: GBPUSD, Open: 1.29843, High: 1.29856, Low: 1.29841, Close: 1.29855, Volume: 35, EMA: 1.29823, RSI: 70.68507, ADX: 52.12173, BBUpper: 1.29844, BBMiddle: 1.29815, BBLower: 1.29786, StochK: 91.76471, StochD: 86.22733, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R... |
Market data: Timestamp: 1547780160, Symbol: GBPUSD, Open: 1.29856, High: 1.29868, Low: 1.2985, Close: 1.29851, Volume: 77, EMA: 1.29827, RSI: 68.03564, ADX: 56.69105, BBUpper: 1.2985, BBMiddle: 1.29817, BBLower: 1.29784, StochK: 80.0, StochD: 84.23903, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2_Hour... |
Market data: Timestamp: 1547780220, Symbol: GBPUSD, Open: 1.29851, High: 1.29862, Low: 1.29843, Close: 1.29856, Volume: 51, EMA: 1.29831, RSI: 69.57099, ADX: 57.9492, BBUpper: 1.29856, BBMiddle: 1.29819, BBLower: 1.29782, StochK: 78.26087, StochD: 83.34186, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2... |
Market data: Timestamp: 1547780280, Symbol: GBPUSD, Open: 1.29857, High: 1.2987, Low: 1.29854, Close: 1.29859, Volume: 53, EMA: 1.29834, RSI: 70.48698, ADX: 59.69663, BBUpper: 1.29861, BBMiddle: 1.29822, BBLower: 1.29783, StochK: 70.58824, StochD: 76.28303, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2... |
Market data: Timestamp: 1547780340, Symbol: GBPUSD, Open: 1.29859, High: 1.2986, Low: 1.29854, Close: 1.2986, Volume: 26, EMA: 1.29838, RSI: 70.80249, ADX: 61.21108, BBUpper: 1.29866, BBMiddle: 1.29825, BBLower: 1.29784, StochK: 71.05263, StochD: 73.30058, S1_Hourly: 1.30674, R1_Hourly: 1.30923, S2_Hourly: 1.30557, R2_... |
Market data: Timestamp: 1547780400, Symbol: GBPUSD, Open: 1.2986, High: 1.29861, Low: 1.29827, Close: 1.29834, Volume: 110, EMA: 1.29837, RSI: 54.49139, ADX: 57.15812, BBUpper: 1.29867, BBMiddle: 1.29826, BBLower: 1.29785, StochK: 47.70642, StochD: 63.11576, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_... |
Market data: Timestamp: 1547780460, Symbol: GBPUSD, Open: 1.29834, High: 1.29847, Low: 1.29831, Close: 1.29839, Volume: 60, EMA: 1.29838, RSI: 56.56376, ADX: 53.64555, BBUpper: 1.29868, BBMiddle: 1.29828, BBLower: 1.29788, StochK: 33.04348, StochD: 50.60084, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_... |
Market data: Timestamp: 1547780520, Symbol: GBPUSD, Open: 1.29839, High: 1.29873, Low: 1.29839, Close: 1.29867, Volume: 42, EMA: 1.29841, RSI: 65.92246, ADX: 52.73888, BBUpper: 1.29873, BBMiddle: 1.29831, BBLower: 1.29788, StochK: 44.69697, StochD: 41.81562, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_... |
Market data: Timestamp: 1547780580, Symbol: GBPUSD, Open: 1.29867, High: 1.2988, Low: 1.29865, Close: 1.2988, Volume: 94, EMA: 1.29847, RSI: 69.23658, ADX: 52.94727, BBUpper: 1.2988, BBMiddle: 1.29835, BBLower: 1.29789, StochK: 73.94366, StochD: 50.56137, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Hou... |
Market data: Timestamp: 1547780640, Symbol: GBPUSD, Open: 1.2988, High: 1.29891, Low: 1.2988, Close: 1.29889, Volume: 47, EMA: 1.29852, RSI: 71.31636, ADX: 54.69695, BBUpper: 1.29888, BBMiddle: 1.29839, BBLower: 1.29791, StochK: 95.09202, StochD: 71.24422, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Ho... |
Market data: Timestamp: 1547780700, Symbol: GBPUSD, Open: 1.29889, High: 1.29896, Low: 1.29888, Close: 1.29891, Volume: 27, EMA: 1.29857, RSI: 71.77305, ADX: 56.92191, BBUpper: 1.29893, BBMiddle: 1.29844, BBLower: 1.29794, StochK: 96.15385, StochD: 88.39651, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_... |
Market data: Timestamp: 1547780760, Symbol: GBPUSD, Open: 1.29891, High: 1.2991, Low: 1.2989, Close: 1.29891, Volume: 70, EMA: 1.29862, RSI: 71.77305, ADX: 59.49248, BBUpper: 1.29899, BBMiddle: 1.29848, BBLower: 1.29797, StochK: 87.0, StochD: 92.74862, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Hourly... |
Market data: Timestamp: 1547780820, Symbol: GBPUSD, Open: 1.29891, High: 1.29891, Low: 1.29857, Close: 1.29858, Volume: 67, EMA: 1.29861, RSI: 55.01216, ADX: 56.73564, BBUpper: 1.29898, BBMiddle: 1.2985, BBLower: 1.29802, StochK: 59.78836, StochD: 80.98074, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_H... |
Market data: Timestamp: 1547780880, Symbol: GBPUSD, Open: 1.29857, High: 1.2987, Low: 1.29857, Close: 1.29858, Volume: 28, EMA: 1.29861, RSI: 55.01216, ADX: 54.34639, BBUpper: 1.29898, BBMiddle: 1.29852, BBLower: 1.29806, StochK: 30.50847, StochD: 59.09894, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_H... |
Market data: Timestamp: 1547780940, Symbol: GBPUSD, Open: 1.29858, High: 1.29862, Low: 1.29846, Close: 1.29847, Volume: 28, EMA: 1.29859, RSI: 50.45698, ADX: 49.18976, BBUpper: 1.29897, BBMiddle: 1.29853, BBLower: 1.2981, StochK: 1.76471, StochD: 30.68718, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Ho... |
Market data: Timestamp: 1547781000, Symbol: GBPUSD, Open: 1.29847, High: 1.2989, Low: 1.29847, Close: 1.29871, Volume: 74, EMA: 1.29861, RSI: 58.52608, ADX: 46.45365, BBUpper: 1.29898, BBMiddle: 1.29856, BBLower: 1.29815, StochK: 14.91713, StochD: 15.7301, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Ho... |
Market data: Timestamp: 1547781060, Symbol: GBPUSD, Open: 1.29871, High: 1.29888, Low: 1.29871, Close: 1.29885, Volume: 44, EMA: 1.29864, RSI: 62.37565, ADX: 44.08236, BBUpper: 1.29899, BBMiddle: 1.29859, BBLower: 1.29819, StochK: 37.57225, StochD: 18.0847, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_H... |
Market data: Timestamp: 1547781120, Symbol: GBPUSD, Open: 1.29885, High: 1.29886, Low: 1.29876, Close: 1.29878, Volume: 16, EMA: 1.29866, RSI: 59.40654, ADX: 42.02723, BBUpper: 1.29899, BBMiddle: 1.29862, BBLower: 1.29826, StochK: 62.7451, StochD: 38.41149, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_H... |
Market data: Timestamp: 1547781180, Symbol: GBPUSD, Open: 1.29878, High: 1.2988, Low: 1.29877, Close: 1.29877, Volume: 13, EMA: 1.29867, RSI: 58.97466, ADX: 40.24613, BBUpper: 1.29899, BBMiddle: 1.29864, BBLower: 1.2983, StochK: 76.69173, StochD: 59.00303, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Ho... |
Market data: Timestamp: 1547781240, Symbol: GBPUSD, Open: 1.29877, High: 1.299, Low: 1.29876, Close: 1.29898, Volume: 24, EMA: 1.29871, RSI: 64.76733, ADX: 41.1663, BBUpper: 1.29903, BBMiddle: 1.29867, BBLower: 1.29831, StochK: 80.85106, StochD: 73.4293, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Hour... |
Market data: Timestamp: 1547781300, Symbol: GBPUSD, Open: 1.29898, High: 1.29898, Low: 1.29873, Close: 1.2988, Volume: 83, EMA: 1.29873, RSI: 57.29918, ADX: 41.15415, BBUpper: 1.29904, BBMiddle: 1.29868, BBLower: 1.29833, StochK: 72.22222, StochD: 76.58834, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_H... |
Market data: Timestamp: 1547781360, Symbol: GBPUSD, Open: 1.29881, High: 1.29918, Low: 1.2988, Close: 1.29909, Volume: 63, EMA: 1.29877, RSI: 64.41786, ADX: 42.50092, BBUpper: 1.2991, BBMiddle: 1.29871, BBLower: 1.29832, StochK: 75.59055, StochD: 76.22128, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Ho... |
Market data: Timestamp: 1547781420, Symbol: GBPUSD, Open: 1.29908, High: 1.29932, Low: 1.29907, Close: 1.29927, Volume: 86, EMA: 1.29884, RSI: 67.98541, ADX: 44.80539, BBUpper: 1.2992, BBMiddle: 1.29875, BBLower: 1.2983, StochK: 74.43609, StochD: 74.08295, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Ho... |
Market data: Timestamp: 1547781480, Symbol: GBPUSD, Open: 1.29927, High: 1.2993, Low: 1.29914, Close: 1.29919, Volume: 66, EMA: 1.29889, RSI: 64.87226, ADX: 46.8026, BBUpper: 1.29926, BBMiddle: 1.29878, BBLower: 1.2983, StochK: 83.43558, StochD: 77.82074, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Hou... |
Market data: Timestamp: 1547781540, Symbol: GBPUSD, Open: 1.29921, High: 1.29932, Low: 1.29903, Close: 1.29927, Volume: 86, EMA: 1.29894, RSI: 66.52313, ADX: 45.62991, BBUpper: 1.29933, BBMiddle: 1.29881, BBLower: 1.29829, StochK: 87.00565, StochD: 81.62577, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_... |
Market data: Timestamp: 1547781600, Symbol: GBPUSD, Open: 1.29927, High: 1.29927, Low: 1.29914, Close: 1.29917, Volume: 51, EMA: 1.29897, RSI: 62.56501, ADX: 44.61358, BBUpper: 1.29935, BBMiddle: 1.29885, BBLower: 1.29836, StochK: 80.58824, StochD: 83.67649, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.