text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547751600, Symbol: GBPUSD, Open: 1.29617, High: 1.29629, Low: 1.296, Close: 1.29613, Volume: 151, EMA: 1.29608, RSI: 59.22415, ADX: 20.91785, BBUpper: 1.29642, BBMiddle: 1.29603, BBLower: 1.29564, StochK: 54.45545, StochD: 55.77634, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2... |
Market data: Timestamp: 1547751660, Symbol: GBPUSD, Open: 1.29613, High: 1.29645, Low: 1.29604, Close: 1.29645, Volume: 119, EMA: 1.29613, RSI: 67.01826, ADX: 20.89073, BBUpper: 1.29645, BBMiddle: 1.29608, BBLower: 1.2957, StochK: 62.80992, StochD: 56.71298, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R... |
Market data: Timestamp: 1547751720, Symbol: GBPUSD, Open: 1.29647, High: 1.29679, Low: 1.29646, Close: 1.29673, Volume: 94, EMA: 1.29621, RSI: 72.05217, ADX: 24.21747, BBUpper: 1.29655, BBMiddle: 1.29613, BBLower: 1.29571, StochK: 80.8642, StochD: 66.04319, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2... |
Market data: Timestamp: 1547751780, Symbol: GBPUSD, Open: 1.29673, High: 1.29691, Low: 1.2967, Close: 1.2967, Volume: 50, EMA: 1.29627, RSI: 70.80523, ADX: 28.34874, BBUpper: 1.29661, BBMiddle: 1.29618, BBLower: 1.29575, StochK: 87.44186, StochD: 77.03866, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2_... |
Market data: Timestamp: 1547751840, Symbol: GBPUSD, Open: 1.2967, High: 1.29675, Low: 1.29653, Close: 1.29673, Volume: 88, EMA: 1.29633, RSI: 71.33939, ADX: 27.53381, BBUpper: 1.29669, BBMiddle: 1.29623, BBLower: 1.29577, StochK: 82.75862, StochD: 83.68823, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2... |
Market data: Timestamp: 1547751900, Symbol: GBPUSD, Open: 1.29675, High: 1.29713, Low: 1.2967, Close: 1.29712, Volume: 122, EMA: 1.29644, RSI: 77.18372, ADX: 29.09742, BBUpper: 1.29687, BBMiddle: 1.29628, BBLower: 1.29568, StochK: 86.2543, StochD: 85.48493, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2... |
Market data: Timestamp: 1547751960, Symbol: GBPUSD, Open: 1.29712, High: 1.29741, Low: 1.29693, Close: 1.29722, Volume: 145, EMA: 1.29654, RSI: 78.39998, ADX: 31.60991, BBUpper: 1.29705, BBMiddle: 1.29634, BBLower: 1.29563, StochK: 87.11864, StochD: 85.37719, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, ... |
Market data: Timestamp: 1547752020, Symbol: GBPUSD, Open: 1.29722, High: 1.2974, Low: 1.29707, Close: 1.29724, Volume: 119, EMA: 1.29664, RSI: 78.64516, ADX: 33.78741, BBUpper: 1.2972, BBMiddle: 1.2964, BBLower: 1.2956, StochK: 87.32877, StochD: 86.90057, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2_H... |
Market data: Timestamp: 1547752080, Symbol: GBPUSD, Open: 1.29724, High: 1.29769, Low: 1.29722, Close: 1.29761, Volume: 158, EMA: 1.29677, RSI: 82.5838, ADX: 36.83748, BBUpper: 1.29742, BBMiddle: 1.29647, BBLower: 1.29553, StochK: 85.28428, StochD: 86.57723, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R... |
Market data: Timestamp: 1547752140, Symbol: GBPUSD, Open: 1.29761, High: 1.29766, Low: 1.29711, Close: 1.29713, Volume: 121, EMA: 1.29681, RSI: 65.66381, ADX: 38.24919, BBUpper: 1.29748, BBMiddle: 1.29653, BBLower: 1.29558, StochK: 73.26733, StochD: 81.96012, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, ... |
Market data: Timestamp: 1547752200, Symbol: GBPUSD, Open: 1.29713, High: 1.29733, Low: 1.29712, Close: 1.29732, Volume: 67, EMA: 1.29688, RSI: 68.42178, ADX: 39.47267, BBUpper: 1.29759, BBMiddle: 1.29659, BBLower: 1.29559, StochK: 65.2921, StochD: 74.61457, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2... |
Market data: Timestamp: 1547752260, Symbol: GBPUSD, Open: 1.29732, High: 1.2975, Low: 1.29728, Close: 1.2975, Volume: 52, EMA: 1.29696, RSI: 70.81357, ADX: 42.1644, BBUpper: 1.29771, BBMiddle: 1.29666, BBLower: 1.29561, StochK: 52.74262, StochD: 63.76735, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2_H... |
Market data: Timestamp: 1547752320, Symbol: GBPUSD, Open: 1.29749, High: 1.29776, Low: 1.29748, Close: 1.29773, Volume: 103, EMA: 1.29707, RSI: 73.56842, ADX: 45.80939, BBUpper: 1.29786, BBMiddle: 1.29674, BBLower: 1.29562, StochK: 70.93596, StochD: 62.99022, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, ... |
Market data: Timestamp: 1547752380, Symbol: GBPUSD, Open: 1.29773, High: 1.29785, Low: 1.29771, Close: 1.29771, Volume: 59, EMA: 1.29715, RSI: 72.92384, ADX: 49.6316, BBUpper: 1.29798, BBMiddle: 1.29681, BBLower: 1.29565, StochK: 82.08955, StochD: 68.58938, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2... |
Market data: Timestamp: 1547752440, Symbol: GBPUSD, Open: 1.29771, High: 1.2979, Low: 1.29769, Close: 1.29772, Volume: 48, EMA: 1.29723, RSI: 73.05098, ADX: 53.16592, BBUpper: 1.29808, BBMiddle: 1.29689, BBLower: 1.29571, StochK: 83.87097, StochD: 78.96549, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2... |
Market data: Timestamp: 1547752500, Symbol: GBPUSD, Open: 1.29772, High: 1.29773, Low: 1.29754, Close: 1.29755, Volume: 84, EMA: 1.29727, RSI: 67.26821, ADX: 51.54268, BBUpper: 1.29813, BBMiddle: 1.29696, BBLower: 1.29579, StochK: 68.69159, StochD: 78.21737, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R... |
Market data: Timestamp: 1547752560, Symbol: GBPUSD, Open: 1.29754, High: 1.29757, Low: 1.2974, Close: 1.29755, Volume: 57, EMA: 1.29731, RSI: 67.26821, ADX: 46.49525, BBUpper: 1.29817, BBMiddle: 1.29703, BBLower: 1.29589, StochK: 53.68421, StochD: 68.74892, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2... |
Market data: Timestamp: 1547752620, Symbol: GBPUSD, Open: 1.29756, High: 1.29775, Low: 1.29752, Close: 1.29752, Volume: 94, EMA: 1.29734, RSI: 66.19575, ADX: 44.13659, BBUpper: 1.29816, BBMiddle: 1.2971, BBLower: 1.29604, StochK: 33.33333, StochD: 51.90304, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2... |
Market data: Timestamp: 1547752680, Symbol: GBPUSD, Open: 1.29752, High: 1.29782, Low: 1.29752, Close: 1.2976, Volume: 60, EMA: 1.29737, RSI: 67.67573, ADX: 42.63191, BBUpper: 1.29817, BBMiddle: 1.29717, BBLower: 1.29617, StochK: 31.33333, StochD: 39.45029, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2... |
Market data: Timestamp: 1547752740, Symbol: GBPUSD, Open: 1.29759, High: 1.29763, Low: 1.29737, Close: 1.2974, Volume: 68, EMA: 1.29738, RSI: 60.53983, ADX: 38.85651, BBUpper: 1.29813, BBMiddle: 1.29723, BBLower: 1.29634, StochK: 24.13793, StochD: 29.60153, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2... |
Market data: Timestamp: 1547752800, Symbol: GBPUSD, Open: 1.2974, High: 1.2974, Low: 1.29712, Close: 1.29728, Volume: 136, EMA: 1.29736, RSI: 56.67822, ADX: 34.80681, BBUpper: 1.29803, BBMiddle: 1.29729, BBLower: 1.29655, StochK: 23.63636, StochD: 26.36921, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2... |
Market data: Timestamp: 1547752860, Symbol: GBPUSD, Open: 1.29728, High: 1.29728, Low: 1.29711, Close: 1.29711, Volume: 105, EMA: 1.29733, RSI: 51.65174, ADX: 31.47932, BBUpper: 1.29796, BBMiddle: 1.29732, BBLower: 1.29668, StochK: 10.21505, StochD: 19.32978, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, ... |
Market data: Timestamp: 1547752920, Symbol: GBPUSD, Open: 1.29711, High: 1.29715, Low: 1.29693, Close: 1.29699, Volume: 89, EMA: 1.29728, RSI: 48.3895, ADX: 30.91954, BBUpper: 1.29794, BBMiddle: 1.29734, BBLower: 1.29674, StochK: 9.56522, StochD: 14.47221, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2_... |
Market data: Timestamp: 1547752980, Symbol: GBPUSD, Open: 1.29699, High: 1.29711, Low: 1.29698, Close: 1.29703, Volume: 60, EMA: 1.29725, RSI: 49.53369, ADX: 30.4344, BBUpper: 1.2979, BBMiddle: 1.29735, BBLower: 1.29681, StochK: 6.95652, StochD: 8.91226, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2_Ho... |
Market data: Timestamp: 1547753040, Symbol: GBPUSD, Open: 1.29703, High: 1.29703, Low: 1.2968, Close: 1.29689, Volume: 116, EMA: 1.2972, RSI: 45.71374, ADX: 31.92963, BBUpper: 1.29787, BBMiddle: 1.29736, BBLower: 1.29685, StochK: 11.41553, StochD: 9.31242, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2_... |
Market data: Timestamp: 1547753100, Symbol: GBPUSD, Open: 1.29689, High: 1.29697, Low: 1.29681, Close: 1.29681, Volume: 67, EMA: 1.29715, RSI: 43.64258, ADX: 33.2255, BBUpper: 1.2979, BBMiddle: 1.29735, BBLower: 1.29679, StochK: 11.23596, StochD: 9.86933, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2_H... |
Market data: Timestamp: 1547753160, Symbol: GBPUSD, Open: 1.29681, High: 1.29686, Low: 1.29676, Close: 1.29685, Volume: 101, EMA: 1.29711, RSI: 44.98474, ADX: 35.46798, BBUpper: 1.29792, BBMiddle: 1.29733, BBLower: 1.29673, StochK: 12.92517, StochD: 11.85888, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, ... |
Market data: Timestamp: 1547753220, Symbol: GBPUSD, Open: 1.29683, High: 1.29685, Low: 1.29677, Close: 1.29684, Volume: 46, EMA: 1.29707, RSI: 44.69815, ADX: 37.41146, BBUpper: 1.29794, BBMiddle: 1.29731, BBLower: 1.29668, StochK: 14.7541, StochD: 12.97174, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2... |
Market data: Timestamp: 1547753280, Symbol: GBPUSD, Open: 1.29682, High: 1.29692, Low: 1.2968, Close: 1.29682, Volume: 96, EMA: 1.29704, RSI: 44.0931, ADX: 35.44156, BBUpper: 1.29792, BBMiddle: 1.29727, BBLower: 1.29662, StochK: 22.77228, StochD: 16.81718, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2_... |
Market data: Timestamp: 1547753340, Symbol: GBPUSD, Open: 1.29682, High: 1.29691, Low: 1.29682, Close: 1.29686, Volume: 81, EMA: 1.29702, RSI: 45.67689, ADX: 33.73432, BBUpper: 1.29793, BBMiddle: 1.29725, BBLower: 1.29658, StochK: 28.91566, StochD: 22.14735, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R... |
Market data: Timestamp: 1547753400, Symbol: GBPUSD, Open: 1.29686, High: 1.2969, Low: 1.29677, Close: 1.29682, Volume: 61, EMA: 1.29699, RSI: 44.32462, ADX: 33.68009, BBUpper: 1.29793, BBMiddle: 1.29723, BBLower: 1.29653, StochK: 34.375, StochD: 28.68765, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2_H... |
Market data: Timestamp: 1547753460, Symbol: GBPUSD, Open: 1.29681, High: 1.29689, Low: 1.2968, Close: 1.29689, Volume: 64, EMA: 1.29698, RSI: 47.26683, ADX: 33.63309, BBUpper: 1.2979, BBMiddle: 1.2972, BBLower: 1.2965, StochK: 53.84615, StochD: 39.04561, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2_Ho... |
Market data: Timestamp: 1547753520, Symbol: GBPUSD, Open: 1.29689, High: 1.29703, Low: 1.29689, Close: 1.29695, Volume: 67, EMA: 1.29697, RSI: 49.71954, ADX: 30.45696, BBUpper: 1.29782, BBMiddle: 1.29716, BBLower: 1.2965, StochK: 63.15789, StochD: 50.45968, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2... |
Market data: Timestamp: 1547753580, Symbol: GBPUSD, Open: 1.29694, High: 1.29723, Low: 1.29694, Close: 1.29709, Volume: 56, EMA: 1.29699, RSI: 54.98114, ADX: 30.16653, BBUpper: 1.29774, BBMiddle: 1.29713, BBLower: 1.29652, StochK: 71.26437, StochD: 62.75614, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R... |
Market data: Timestamp: 1547753640, Symbol: GBPUSD, Open: 1.29709, High: 1.29734, Low: 1.29709, Close: 1.2973, Volume: 66, EMA: 1.29703, RSI: 61.49082, ADX: 31.16743, BBUpper: 1.29766, BBMiddle: 1.29711, BBLower: 1.29655, StochK: 79.84496, StochD: 71.42241, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2... |
Market data: Timestamp: 1547753700, Symbol: GBPUSD, Open: 1.2973, High: 1.29733, Low: 1.2972, Close: 1.29732, Volume: 30, EMA: 1.29707, RSI: 62.05359, ADX: 32.03488, BBUpper: 1.29762, BBMiddle: 1.2971, BBLower: 1.29657, StochK: 87.26115, StochD: 79.45683, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2_H... |
Market data: Timestamp: 1547753760, Symbol: GBPUSD, Open: 1.29732, High: 1.29732, Low: 1.29701, Close: 1.29711, Volume: 68, EMA: 1.29707, RSI: 53.25347, ADX: 29.19901, BBUpper: 1.29756, BBMiddle: 1.29707, BBLower: 1.29659, StochK: 81.41026, StochD: 82.83879, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R... |
Market data: Timestamp: 1547753820, Symbol: GBPUSD, Open: 1.2971, High: 1.29716, Low: 1.29699, Close: 1.29699, Volume: 61, EMA: 1.29706, RSI: 48.97904, ADX: 26.12848, BBUpper: 1.29749, BBMiddle: 1.29705, BBLower: 1.29661, StochK: 56.83453, StochD: 75.16865, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2... |
Market data: Timestamp: 1547753880, Symbol: GBPUSD, Open: 1.29699, High: 1.29725, Low: 1.29688, Close: 1.29725, Volume: 115, EMA: 1.29709, RSI: 57.02727, ADX: 23.34978, BBUpper: 1.29741, BBMiddle: 1.29703, BBLower: 1.29665, StochK: 48.85496, StochD: 62.36658, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, ... |
Market data: Timestamp: 1547753940, Symbol: GBPUSD, Open: 1.29725, High: 1.29727, Low: 1.29697, Close: 1.297, Volume: 101, EMA: 1.29708, RSI: 49.02012, ADX: 20.5602, BBUpper: 1.29734, BBMiddle: 1.29701, BBLower: 1.29668, StochK: 41.22137, StochD: 48.97029, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2_... |
Market data: Timestamp: 1547754000, Symbol: GBPUSD, Open: 1.29701, High: 1.29719, Low: 1.29693, Close: 1.29711, Volume: 94, EMA: 1.29708, RSI: 52.20034, ADX: 19.02014, BBUpper: 1.29732, BBMiddle: 1.297, BBLower: 1.29669, StochK: 53.33333, StochD: 47.80322, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2_... |
Market data: Timestamp: 1547754060, Symbol: GBPUSD, Open: 1.29711, High: 1.29735, Low: 1.29707, Close: 1.29731, Volume: 150, EMA: 1.29711, RSI: 57.40336, ADX: 18.54238, BBUpper: 1.29735, BBMiddle: 1.29701, BBLower: 1.29667, StochK: 57.35294, StochD: 50.63588, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, ... |
Market data: Timestamp: 1547754120, Symbol: GBPUSD, Open: 1.2973, High: 1.29742, Low: 1.29728, Close: 1.29739, Volume: 69, EMA: 1.29715, RSI: 59.31124, ADX: 20.2099, BBUpper: 1.29741, BBMiddle: 1.29703, BBLower: 1.29665, StochK: 80.68966, StochD: 63.79198, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2_... |
Market data: Timestamp: 1547754180, Symbol: GBPUSD, Open: 1.29739, High: 1.29741, Low: 1.2972, Close: 1.29721, Volume: 66, EMA: 1.29716, RSI: 53.5045, ADX: 19.21517, BBUpper: 1.29743, BBMiddle: 1.29704, BBLower: 1.29666, StochK: 81.33333, StochD: 73.12531, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2_... |
Market data: Timestamp: 1547754240, Symbol: GBPUSD, Open: 1.29721, High: 1.29767, Low: 1.2972, Close: 1.29759, Volume: 167, EMA: 1.29721, RSI: 61.96944, ADX: 20.55883, BBUpper: 1.29752, BBMiddle: 1.29708, BBLower: 1.29663, StochK: 81.9209, StochD: 81.31463, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2... |
Market data: Timestamp: 1547754300, Symbol: GBPUSD, Open: 1.29759, High: 1.29788, Low: 1.29753, Close: 1.29772, Volume: 121, EMA: 1.29728, RSI: 64.35997, ADX: 23.53137, BBUpper: 1.29763, BBMiddle: 1.29712, BBLower: 1.29661, StochK: 77.94118, StochD: 80.39847, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, ... |
Market data: Timestamp: 1547754360, Symbol: GBPUSD, Open: 1.29772, High: 1.29796, Low: 1.29766, Close: 1.29767, Volume: 97, EMA: 1.29733, RSI: 62.72682, ADX: 26.78986, BBUpper: 1.29771, BBMiddle: 1.29716, BBLower: 1.29662, StochK: 77.05628, StochD: 78.97279, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R... |
Market data: Timestamp: 1547754420, Symbol: GBPUSD, Open: 1.29767, High: 1.2978, Low: 1.29759, Close: 1.2978, Volume: 136, EMA: 1.2974, RSI: 65.19943, ADX: 27.35731, BBUpper: 1.2978, BBMiddle: 1.29721, BBLower: 1.29662, StochK: 73.81974, StochD: 76.2724, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2_Ho... |
Market data: Timestamp: 1547754480, Symbol: GBPUSD, Open: 1.2978, High: 1.2978, Low: 1.29748, Close: 1.29761, Volume: 152, EMA: 1.29742, RSI: 59.03538, ADX: 25.75598, BBUpper: 1.29784, BBMiddle: 1.29725, BBLower: 1.29666, StochK: 64.91228, StochD: 71.92943, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2... |
Market data: Timestamp: 1547754540, Symbol: GBPUSD, Open: 1.29761, High: 1.29787, Low: 1.29759, Close: 1.29787, Volume: 77, EMA: 1.29748, RSI: 64.04481, ADX: 25.39915, BBUpper: 1.29792, BBMiddle: 1.2973, BBLower: 1.29668, StochK: 70.0, StochD: 69.57734, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2_Hou... |
Market data: Timestamp: 1547754600, Symbol: GBPUSD, Open: 1.29788, High: 1.29797, Low: 1.29771, Close: 1.2979, Volume: 79, EMA: 1.29754, RSI: 64.58299, ADX: 26.52087, BBUpper: 1.29798, BBMiddle: 1.29735, BBLower: 1.29672, StochK: 70.52023, StochD: 68.4775, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2_... |
Market data: Timestamp: 1547754660, Symbol: GBPUSD, Open: 1.2979, High: 1.29798, Low: 1.29779, Close: 1.29792, Volume: 64, EMA: 1.29759, RSI: 64.95954, ADX: 27.68326, BBUpper: 1.29804, BBMiddle: 1.29741, BBLower: 1.29677, StochK: 85.03401, StochD: 75.18475, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2... |
Market data: Timestamp: 1547754720, Symbol: GBPUSD, Open: 1.29792, High: 1.29795, Low: 1.29758, Close: 1.2976, Volume: 93, EMA: 1.29759, RSI: 54.90171, ADX: 24.87717, BBUpper: 1.29805, BBMiddle: 1.29744, BBLower: 1.29683, StochK: 65.77181, StochD: 73.77535, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2... |
Market data: Timestamp: 1547754780, Symbol: GBPUSD, Open: 1.29759, High: 1.29771, Low: 1.29754, Close: 1.29767, Volume: 91, EMA: 1.2976, RSI: 56.48877, ADX: 21.98144, BBUpper: 1.29806, BBMiddle: 1.29747, BBLower: 1.29687, StochK: 47.91667, StochD: 66.24083, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2... |
Market data: Timestamp: 1547754840, Symbol: GBPUSD, Open: 1.29769, High: 1.29773, Low: 1.29767, Close: 1.29769, Volume: 63, EMA: 1.29761, RSI: 56.95487, ADX: 20.42521, BBUpper: 1.29808, BBMiddle: 1.29749, BBLower: 1.29689, StochK: 28.98551, StochD: 47.558, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2_... |
Market data: Timestamp: 1547754900, Symbol: GBPUSD, Open: 1.29769, High: 1.29783, Low: 1.29768, Close: 1.29781, Volume: 106, EMA: 1.29764, RSI: 59.74143, ADX: 21.84539, BBUpper: 1.29812, BBMiddle: 1.29751, BBLower: 1.2969, StochK: 41.66667, StochD: 39.52295, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R... |
Market data: Timestamp: 1547754960, Symbol: GBPUSD, Open: 1.29781, High: 1.29796, Low: 1.29758, Close: 1.29775, Volume: 117, EMA: 1.29765, RSI: 57.72913, ADX: 24.1842, BBUpper: 1.29813, BBMiddle: 1.29754, BBLower: 1.29696, StochK: 48.46154, StochD: 39.70457, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R... |
Market data: Timestamp: 1547755020, Symbol: GBPUSD, Open: 1.29774, High: 1.29774, Low: 1.29729, Close: 1.2973, Volume: 102, EMA: 1.29761, RSI: 45.38239, ADX: 22.41889, BBUpper: 1.2981, BBMiddle: 1.29756, BBLower: 1.29702, StochK: 32.02614, StochD: 40.71812, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2... |
Market data: Timestamp: 1547755080, Symbol: GBPUSD, Open: 1.2973, High: 1.29746, Low: 1.29729, Close: 1.29739, Volume: 83, EMA: 1.29758, RSI: 47.78756, ADX: 20.88896, BBUpper: 1.29809, BBMiddle: 1.29757, BBLower: 1.29704, StochK: 18.18182, StochD: 32.88983, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R2... |
Market data: Timestamp: 1547755140, Symbol: GBPUSD, Open: 1.29736, High: 1.29757, Low: 1.29732, Close: 1.2974, Volume: 128, EMA: 1.29755, RSI: 48.06124, ADX: 21.45556, BBUpper: 1.29805, BBMiddle: 1.29759, BBLower: 1.29712, StochK: 10.94527, StochD: 20.38441, S1_Hourly: 1.30923, R1_Hourly: 1.30958, S2_Hourly: 1.30906, R... |
Market data: Timestamp: 1547755200, Symbol: GBPUSD, Open: 1.2974, High: 1.29743, Low: 1.29738, Close: 1.2974, Volume: 59, EMA: 1.29753, RSI: 48.06124, ADX: 21.94662, BBUpper: 1.29802, BBMiddle: 1.2976, BBLower: 1.29718, StochK: 15.9204, StochD: 15.01583, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R2_Ho... |
Market data: Timestamp: 1547755260, Symbol: GBPUSD, Open: 1.2974, High: 1.29745, Low: 1.29726, Close: 1.29737, Volume: 81, EMA: 1.29751, RSI: 47.20043, ADX: 19.56418, BBUpper: 1.29802, BBMiddle: 1.2976, BBLower: 1.29719, StochK: 18.13187, StochD: 14.99918, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R2_... |
Market data: Timestamp: 1547755320, Symbol: GBPUSD, Open: 1.29737, High: 1.29737, Low: 1.29727, Close: 1.2973, Volume: 26, EMA: 1.29748, RSI: 45.16759, ADX: 17.49941, BBUpper: 1.29803, BBMiddle: 1.2976, BBLower: 1.29717, StochK: 17.80822, StochD: 17.28683, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R2_... |
Market data: Timestamp: 1547755380, Symbol: GBPUSD, Open: 1.2973, High: 1.29739, Low: 1.2972, Close: 1.2973, Volume: 53, EMA: 1.29746, RSI: 45.16759, ADX: 17.67303, BBUpper: 1.29802, BBMiddle: 1.2976, BBLower: 1.29719, StochK: 21.55172, StochD: 19.16394, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R2_Ho... |
Market data: Timestamp: 1547755440, Symbol: GBPUSD, Open: 1.2973, High: 1.29761, Low: 1.2973, Close: 1.2976, Volume: 34, EMA: 1.29748, RSI: 54.83576, ADX: 16.83908, BBUpper: 1.29802, BBMiddle: 1.2976, BBLower: 1.29719, StochK: 49.54128, StochD: 29.63374, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R2_Ho... |
Market data: Timestamp: 1547755500, Symbol: GBPUSD, Open: 1.2976, High: 1.29772, Low: 1.29758, Close: 1.29768, Volume: 73, EMA: 1.2975, RSI: 57.01248, ADX: 19.01303, BBUpper: 1.29801, BBMiddle: 1.2976, BBLower: 1.29719, StochK: 75.38462, StochD: 48.82587, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R2_H... |
Market data: Timestamp: 1547755560, Symbol: GBPUSD, Open: 1.29768, High: 1.29775, Low: 1.29749, Close: 1.29749, Volume: 76, EMA: 1.2975, RSI: 50.75582, ADX: 18.92919, BBUpper: 1.298, BBMiddle: 1.29759, BBLower: 1.29718, StochK: 79.05405, StochD: 67.99332, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R2_H... |
Market data: Timestamp: 1547755620, Symbol: GBPUSD, Open: 1.29749, High: 1.29846, Low: 1.29749, Close: 1.29809, Volume: 137, EMA: 1.29758, RSI: 64.1394, ADX: 21.1732, BBUpper: 1.29807, BBMiddle: 1.29761, BBLower: 1.29715, StochK: 71.24464, StochD: 75.22777, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R2... |
Market data: Timestamp: 1547755680, Symbol: GBPUSD, Open: 1.29809, High: 1.29829, Low: 1.29771, Close: 1.29801, Volume: 200, EMA: 1.29764, RSI: 61.73038, ADX: 23.11801, BBUpper: 1.29812, BBMiddle: 1.29763, BBLower: 1.29714, StochK: 63.63636, StochD: 71.31168, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, ... |
Market data: Timestamp: 1547755740, Symbol: GBPUSD, Open: 1.29801, High: 1.29829, Low: 1.29798, Close: 1.29813, Volume: 119, EMA: 1.2977, RSI: 63.91947, ADX: 24.80351, BBUpper: 1.29817, BBMiddle: 1.29764, BBLower: 1.29711, StochK: 66.0767, StochD: 66.9859, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R2_... |
Market data: Timestamp: 1547755800, Symbol: GBPUSD, Open: 1.29816, High: 1.29847, Low: 1.29799, Close: 1.29811, Volume: 203, EMA: 1.29776, RSI: 63.26988, ADX: 27.49345, BBUpper: 1.29821, BBMiddle: 1.29765, BBLower: 1.29709, StochK: 63.34405, StochD: 64.35237, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, ... |
Market data: Timestamp: 1547755860, Symbol: GBPUSD, Open: 1.2981, High: 1.2983, Low: 1.29797, Close: 1.29811, Volume: 145, EMA: 1.29781, RSI: 63.26988, ADX: 29.32092, BBUpper: 1.29824, BBMiddle: 1.29766, BBLower: 1.29708, StochK: 64.16382, StochD: 64.52819, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R2... |
Market data: Timestamp: 1547755920, Symbol: GBPUSD, Open: 1.29812, High: 1.29816, Low: 1.29794, Close: 1.29796, Volume: 73, EMA: 1.29783, RSI: 58.13126, ADX: 29.71158, BBUpper: 1.29827, BBMiddle: 1.29768, BBLower: 1.29708, StochK: 54.77941, StochD: 60.76243, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R... |
Market data: Timestamp: 1547755980, Symbol: GBPUSD, Open: 1.29796, High: 1.29808, Low: 1.29791, Close: 1.29802, Volume: 108, EMA: 1.29785, RSI: 59.54656, ADX: 28.5257, BBUpper: 1.29831, BBMiddle: 1.2977, BBLower: 1.29708, StochK: 42.6087, StochD: 53.85064, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R2_... |
Market data: Timestamp: 1547756040, Symbol: GBPUSD, Open: 1.29802, High: 1.29831, Low: 1.29801, Close: 1.2982, Volume: 68, EMA: 1.2979, RSI: 63.52954, ADX: 30.68997, BBUpper: 1.29837, BBMiddle: 1.29772, BBLower: 1.29707, StochK: 34.57447, StochD: 43.98753, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R2_... |
Market data: Timestamp: 1547756100, Symbol: GBPUSD, Open: 1.2982, High: 1.29835, Low: 1.29815, Close: 1.29816, Volume: 109, EMA: 1.29793, RSI: 62.06707, ADX: 33.18008, BBUpper: 1.29842, BBMiddle: 1.29774, BBLower: 1.29706, StochK: 41.66667, StochD: 39.61661, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R... |
Market data: Timestamp: 1547756160, Symbol: GBPUSD, Open: 1.29816, High: 1.29844, Low: 1.29813, Close: 1.29842, Volume: 70, EMA: 1.298, RSI: 67.33135, ADX: 36.16579, BBUpper: 1.29851, BBMiddle: 1.29777, BBLower: 1.29703, StochK: 68.62745, StochD: 48.28953, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R2_... |
Market data: Timestamp: 1547756220, Symbol: GBPUSD, Open: 1.29841, High: 1.29853, Low: 1.29836, Close: 1.29836, Volume: 72, EMA: 1.29805, RSI: 65.08656, ADX: 39.96802, BBUpper: 1.29857, BBMiddle: 1.29782, BBLower: 1.29708, StochK: 76.10063, StochD: 62.13158, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R... |
Market data: Timestamp: 1547756280, Symbol: GBPUSD, Open: 1.29836, High: 1.29836, Low: 1.29831, Close: 1.29834, Volume: 19, EMA: 1.29809, RSI: 64.31681, ADX: 36.48135, BBUpper: 1.29863, BBMiddle: 1.29787, BBLower: 1.29712, StochK: 77.24551, StochD: 73.9912, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R2... |
Market data: Timestamp: 1547756340, Symbol: GBPUSD, Open: 1.29834, High: 1.29852, Low: 1.29833, Close: 1.2985, Volume: 41, EMA: 1.29814, RSI: 67.61637, ADX: 36.11207, BBUpper: 1.29869, BBMiddle: 1.29793, BBLower: 1.29716, StochK: 74.67532, StochD: 76.00715, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R2... |
Market data: Timestamp: 1547756400, Symbol: GBPUSD, Open: 1.2985, High: 1.29902, Low: 1.2985, Close: 1.29892, Volume: 81, EMA: 1.29824, RSI: 74.32724, ADX: 37.85317, BBUpper: 1.29884, BBMiddle: 1.298, BBLower: 1.29716, StochK: 82.32044, StochD: 78.08043, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R2_Ho... |
Market data: Timestamp: 1547756460, Symbol: GBPUSD, Open: 1.2989, High: 1.29905, Low: 1.2989, Close: 1.29892, Volume: 81, EMA: 1.29833, RSI: 74.32724, ADX: 39.72133, BBUpper: 1.29896, BBMiddle: 1.29808, BBLower: 1.2972, StochK: 87.19212, StochD: 81.39596, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R2_H... |
Market data: Timestamp: 1547756520, Symbol: GBPUSD, Open: 1.29892, High: 1.29896, Low: 1.29882, Close: 1.29894, Volume: 45, EMA: 1.29842, RSI: 74.61773, ADX: 38.32859, BBUpper: 1.29904, BBMiddle: 1.29816, BBLower: 1.29729, StochK: 85.65401, StochD: 85.05552, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R... |
Market data: Timestamp: 1547756580, Symbol: GBPUSD, Open: 1.29894, High: 1.29894, Low: 1.29859, Close: 1.29869, Volume: 62, EMA: 1.29845, RSI: 64.75437, ADX: 34.28032, BBUpper: 1.29904, BBMiddle: 1.29823, BBLower: 1.29742, StochK: 72.72727, StochD: 81.8578, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R2... |
Market data: Timestamp: 1547756640, Symbol: GBPUSD, Open: 1.29869, High: 1.29891, Low: 1.29869, Close: 1.29879, Volume: 59, EMA: 1.2985, RSI: 66.65318, ADX: 30.77182, BBUpper: 1.29908, BBMiddle: 1.29829, BBLower: 1.2975, StochK: 63.68159, StochD: 74.02096, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R2_... |
Market data: Timestamp: 1547756700, Symbol: GBPUSD, Open: 1.29879, High: 1.29886, Low: 1.2987, Close: 1.2988, Volume: 47, EMA: 1.29854, RSI: 66.84554, ADX: 27.73112, BBUpper: 1.29912, BBMiddle: 1.29835, BBLower: 1.29758, StochK: 49.71098, StochD: 62.03995, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R2_... |
Market data: Timestamp: 1547756760, Symbol: GBPUSD, Open: 1.2988, High: 1.29884, Low: 1.29878, Close: 1.29878, Volume: 16, EMA: 1.29857, RSI: 66.02524, ADX: 25.09585, BBUpper: 1.29909, BBMiddle: 1.29841, BBLower: 1.29773, StochK: 50.0, StochD: 54.46419, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R2_Hou... |
Market data: Timestamp: 1547756820, Symbol: GBPUSD, Open: 1.29879, High: 1.2989, Low: 1.29879, Close: 1.29889, Volume: 22, EMA: 1.29861, RSI: 68.32738, ADX: 25.04375, BBUpper: 1.29915, BBMiddle: 1.29845, BBLower: 1.29776, StochK: 59.32203, StochD: 53.01101, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R2... |
Market data: Timestamp: 1547756880, Symbol: GBPUSD, Open: 1.29889, High: 1.29889, Low: 1.29859, Close: 1.29859, Volume: 68, EMA: 1.29861, RSI: 56.98618, ADX: 22.04584, BBUpper: 1.29915, BBMiddle: 1.29848, BBLower: 1.29782, StochK: 47.11538, StochD: 52.14581, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R... |
Market data: Timestamp: 1547756940, Symbol: GBPUSD, Open: 1.29859, High: 1.29864, Low: 1.29837, Close: 1.2985, Volume: 73, EMA: 1.29859, RSI: 54.08581, ADX: 22.50944, BBUpper: 1.29914, BBMiddle: 1.2985, BBLower: 1.29786, StochK: 35.83333, StochD: 47.42358, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R2_... |
Market data: Timestamp: 1547757000, Symbol: GBPUSD, Open: 1.29851, High: 1.29862, Low: 1.29849, Close: 1.29858, Volume: 59, EMA: 1.29859, RSI: 56.21887, ADX: 22.91122, BBUpper: 1.29914, BBMiddle: 1.29852, BBLower: 1.2979, StochK: 24.63768, StochD: 35.86213, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R2... |
Market data: Timestamp: 1547757060, Symbol: GBPUSD, Open: 1.29858, High: 1.29862, Low: 1.2985, Close: 1.29853, Volume: 66, EMA: 1.29858, RSI: 54.51424, ADX: 23.25943, BBUpper: 1.29913, BBMiddle: 1.29854, BBLower: 1.29795, StochK: 31.44654, StochD: 30.63919, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R2... |
Market data: Timestamp: 1547757120, Symbol: GBPUSD, Open: 1.29853, High: 1.29859, Low: 1.2985, Close: 1.29851, Volume: 67, EMA: 1.29857, RSI: 53.81138, ADX: 23.56122, BBUpper: 1.2991, BBMiddle: 1.29857, BBLower: 1.29805, StochK: 32.27848, StochD: 29.45423, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R2_... |
Market data: Timestamp: 1547757180, Symbol: GBPUSD, Open: 1.29851, High: 1.29855, Low: 1.29829, Close: 1.29829, Volume: 39, EMA: 1.29854, RSI: 46.68153, ADX: 26.73057, BBUpper: 1.29907, BBMiddle: 1.29859, BBLower: 1.2981, StochK: 21.42857, StochD: 28.38453, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R2... |
Market data: Timestamp: 1547757240, Symbol: GBPUSD, Open: 1.29829, High: 1.29836, Low: 1.29829, Close: 1.29832, Volume: 47, EMA: 1.29851, RSI: 47.69918, ADX: 29.47734, BBUpper: 1.29906, BBMiddle: 1.29859, BBLower: 1.29813, StochK: 14.16667, StochD: 22.62457, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R... |
Market data: Timestamp: 1547757300, Symbol: GBPUSD, Open: 1.29832, High: 1.2985, Low: 1.29825, Close: 1.2985, Volume: 73, EMA: 1.29851, RSI: 53.44112, ADX: 27.67794, BBUpper: 1.29903, BBMiddle: 1.29861, BBLower: 1.29819, StochK: 26.66667, StochD: 20.75397, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R2_... |
Market data: Timestamp: 1547757360, Symbol: GBPUSD, Open: 1.29851, High: 1.29851, Low: 1.2983, Close: 1.29838, Volume: 35, EMA: 1.29849, RSI: 49.53658, ADX: 25.8022, BBUpper: 1.29903, BBMiddle: 1.29861, BBLower: 1.29818, StochK: 39.42308, StochD: 26.75214, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R2_... |
Market data: Timestamp: 1547757420, Symbol: GBPUSD, Open: 1.29838, High: 1.29851, Low: 1.29836, Close: 1.29845, Volume: 37, EMA: 1.29848, RSI: 51.75112, ADX: 24.17657, BBUpper: 1.29903, BBMiddle: 1.29861, BBLower: 1.29819, StochK: 57.42574, StochD: 41.17183, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R... |
Market data: Timestamp: 1547757480, Symbol: GBPUSD, Open: 1.29845, High: 1.29881, Low: 1.29841, Close: 1.29879, Volume: 306, EMA: 1.29853, RSI: 60.75881, ADX: 23.68464, BBUpper: 1.29904, BBMiddle: 1.29863, BBLower: 1.29823, StochK: 72.5, StochD: 56.44961, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, R2_H... |
Market data: Timestamp: 1547757540, Symbol: GBPUSD, Open: 1.29879, High: 1.29922, Low: 1.29879, Close: 1.29913, Volume: 310, EMA: 1.29861, RSI: 67.32769, ADX: 26.49901, BBUpper: 1.29912, BBMiddle: 1.29866, BBLower: 1.29821, StochK: 88.52459, StochD: 72.81678, S1_Hourly: 1.30883, R1_Hourly: 1.30948, S2_Hourly: 1.30841, ... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.