text stringlengths 109 578 |
|---|
Market data: Timestamp: 1548104640, Symbol: GBPUSD, Open: 1.28888, High: 1.28888, Low: 1.28885, Close: 1.28886, Volume: 4, EMA: 1.28886, RSI: 51.16297, ADX: 18.41417, BBUpper: 1.28894, BBMiddle: 1.28886, BBLower: 1.28878, StochK: 61.11111, StochD: 41.55876, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_... |
Market data: Timestamp: 1548104700, Symbol: GBPUSD, Open: 1.28886, High: 1.28889, Low: 1.28886, Close: 1.28886, Volume: 10, EMA: 1.28886, RSI: 51.16297, ADX: 20.29686, BBUpper: 1.28894, BBMiddle: 1.28886, BBLower: 1.28878, StochK: 68.75, StochD: 56.73733, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_Ho... |
Market data: Timestamp: 1548104760, Symbol: GBPUSD, Open: 1.28886, High: 1.28886, Low: 1.28884, Close: 1.28885, Volume: 4, EMA: 1.28886, RSI: 49.96608, ADX: 19.56582, BBUpper: 1.28894, BBMiddle: 1.28886, BBLower: 1.28879, StochK: 69.04762, StochD: 66.30291, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_... |
Market data: Timestamp: 1548104820, Symbol: GBPUSD, Open: 1.28885, High: 1.28888, Low: 1.28885, Close: 1.28888, Volume: 6, EMA: 1.28886, RSI: 53.4819, ADX: 18.2819, BBUpper: 1.28894, BBMiddle: 1.28886, BBLower: 1.28879, StochK: 74.19355, StochD: 70.66372, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_Ho... |
Market data: Timestamp: 1548104880, Symbol: GBPUSD, Open: 1.28888, High: 1.28889, Low: 1.28887, Close: 1.28888, Volume: 5, EMA: 1.28886, RSI: 53.4819, ADX: 19.05715, BBUpper: 1.28894, BBMiddle: 1.28887, BBLower: 1.28879, StochK: 73.91304, StochD: 72.38474, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_H... |
Market data: Timestamp: 1548104940, Symbol: GBPUSD, Open: 1.28888, High: 1.28891, Low: 1.28885, Close: 1.28886, Volume: 49, EMA: 1.28886, RSI: 50.72596, ADX: 20.82094, BBUpper: 1.28894, BBMiddle: 1.28887, BBLower: 1.28879, StochK: 58.82353, StochD: 68.97671, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2... |
Market data: Timestamp: 1548105000, Symbol: GBPUSD, Open: 1.28887, High: 1.2889, Low: 1.28885, Close: 1.28887, Volume: 42, EMA: 1.28886, RSI: 52.05626, ADX: 22.34957, BBUpper: 1.28894, BBMiddle: 1.28887, BBLower: 1.28879, StochK: 47.36842, StochD: 60.035, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_Ho... |
Market data: Timestamp: 1548105060, Symbol: GBPUSD, Open: 1.28887, High: 1.28926, Low: 1.28887, Close: 1.28912, Volume: 76, EMA: 1.2889, RSI: 72.23663, ADX: 26.24371, BBUpper: 1.28901, BBMiddle: 1.28888, BBLower: 1.28875, StochK: 58.18182, StochD: 54.79126, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_... |
Market data: Timestamp: 1548105120, Symbol: GBPUSD, Open: 1.28912, High: 1.28916, Low: 1.2891, Close: 1.28912, Volume: 23, EMA: 1.28893, RSI: 72.23663, ADX: 29.61864, BBUpper: 1.28906, BBMiddle: 1.28889, BBLower: 1.28872, StochK: 64.04494, StochD: 56.53173, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_... |
Market data: Timestamp: 1548105180, Symbol: GBPUSD, Open: 1.28912, High: 1.28912, Low: 1.2891, Close: 1.2891, Volume: 4, EMA: 1.28895, RSI: 69.52159, ADX: 32.54358, BBUpper: 1.28909, BBMiddle: 1.2889, BBLower: 1.28871, StochK: 64.22764, StochD: 62.15147, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_Hou... |
Market data: Timestamp: 1548105240, Symbol: GBPUSD, Open: 1.2891, High: 1.28921, Low: 1.2891, Close: 1.28912, Volume: 15, EMA: 1.28897, RSI: 70.70726, ADX: 36.88241, BBUpper: 1.28913, BBMiddle: 1.28892, BBLower: 1.2887, StochK: 64.22764, StochD: 64.16674, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_Ho... |
Market data: Timestamp: 1548105300, Symbol: GBPUSD, Open: 1.28912, High: 1.28927, Low: 1.28912, Close: 1.28924, Volume: 25, EMA: 1.28901, RSI: 76.5914, ADX: 41.27632, BBUpper: 1.28919, BBMiddle: 1.28893, BBLower: 1.28868, StochK: 72.95082, StochD: 67.13537, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_... |
Market data: Timestamp: 1548105360, Symbol: GBPUSD, Open: 1.28924, High: 1.28927, Low: 1.28918, Close: 1.2892, Volume: 106, EMA: 1.28903, RSI: 71.43997, ADX: 45.08438, BBUpper: 1.28923, BBMiddle: 1.28895, BBLower: 1.28867, StochK: 75.5102, StochD: 70.89622, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_... |
Market data: Timestamp: 1548105420, Symbol: GBPUSD, Open: 1.2892, High: 1.28928, Low: 1.28914, Close: 1.28921, Volume: 34, EMA: 1.28906, RSI: 71.94794, ADX: 45.78972, BBUpper: 1.28926, BBMiddle: 1.28897, BBLower: 1.28867, StochK: 77.33333, StochD: 75.26479, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_... |
Market data: Timestamp: 1548105480, Symbol: GBPUSD, Open: 1.2892, High: 1.28929, Low: 1.28915, Close: 1.28919, Volume: 21, EMA: 1.28908, RSI: 69.29343, ADX: 46.61275, BBUpper: 1.28929, BBMiddle: 1.28898, BBLower: 1.28867, StochK: 55.55556, StochD: 69.46636, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_... |
Market data: Timestamp: 1548105540, Symbol: GBPUSD, Open: 1.28919, High: 1.28927, Low: 1.28919, Close: 1.28926, Volume: 12, EMA: 1.2891, RSI: 73.04231, ADX: 47.32604, BBUpper: 1.28933, BBMiddle: 1.289, BBLower: 1.28866, StochK: 62.96296, StochD: 65.28395, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_Ho... |
Market data: Timestamp: 1548105600, Symbol: GBPUSD, Open: 1.28926, High: 1.2893, Low: 1.28921, Close: 1.2893, Volume: 14, EMA: 1.28913, RSI: 74.92613, ADX: 49.0064, BBUpper: 1.28937, BBMiddle: 1.28902, BBLower: 1.28868, StochK: 75.0, StochD: 64.50617, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_Hourly... |
Market data: Timestamp: 1548105660, Symbol: GBPUSD, Open: 1.2893, High: 1.2893, Low: 1.28923, Close: 1.28924, Volume: 11, EMA: 1.28914, RSI: 67.3261, ADX: 50.46272, BBUpper: 1.28938, BBMiddle: 1.28905, BBLower: 1.28871, StochK: 81.63265, StochD: 73.19854, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_Ho... |
Market data: Timestamp: 1548105720, Symbol: GBPUSD, Open: 1.28924, High: 1.28929, Low: 1.28924, Close: 1.28927, Volume: 8, EMA: 1.28916, RSI: 69.01826, ADX: 51.72486, BBUpper: 1.2894, BBMiddle: 1.28907, BBLower: 1.28873, StochK: 80.85106, StochD: 79.16124, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_H... |
Market data: Timestamp: 1548105780, Symbol: GBPUSD, Open: 1.28927, High: 1.28934, Low: 1.28922, Close: 1.28928, Volume: 14, EMA: 1.28917, RSI: 69.58373, ADX: 54.10917, BBUpper: 1.28943, BBMiddle: 1.28909, BBLower: 1.28875, StochK: 67.3913, StochD: 76.62501, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_... |
Market data: Timestamp: 1548105840, Symbol: GBPUSD, Open: 1.28928, High: 1.28928, Low: 1.28924, Close: 1.28928, Volume: 11, EMA: 1.28919, RSI: 69.58373, ADX: 56.17557, BBUpper: 1.28944, BBMiddle: 1.28911, BBLower: 1.28877, StochK: 65.11628, StochD: 71.11955, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2... |
Market data: Timestamp: 1548105900, Symbol: GBPUSD, Open: 1.28928, High: 1.28928, Low: 1.28923, Close: 1.28923, Volume: 4, EMA: 1.28919, RSI: 62.92394, ADX: 54.94265, BBUpper: 1.28944, BBMiddle: 1.28912, BBLower: 1.28881, StochK: 42.5, StochD: 58.33586, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_Hour... |
Market data: Timestamp: 1548105960, Symbol: GBPUSD, Open: 1.28924, High: 1.28926, Low: 1.28915, Close: 1.28915, Volume: 15, EMA: 1.28919, RSI: 54.01596, ADX: 48.40058, BBUpper: 1.28943, BBMiddle: 1.28914, BBLower: 1.28885, StochK: 18.18182, StochD: 41.9327, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_... |
Market data: Timestamp: 1548106020, Symbol: GBPUSD, Open: 1.28915, High: 1.28926, Low: 1.28914, Close: 1.28916, Volume: 18, EMA: 1.28918, RSI: 54.8759, ADX: 43.30005, BBUpper: 1.28942, BBMiddle: 1.28915, BBLower: 1.28889, StochK: 5.88235, StochD: 22.18806, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_H... |
Market data: Timestamp: 1548106080, Symbol: GBPUSD, Open: 1.28916, High: 1.28923, Low: 1.28915, Close: 1.28921, Volume: 20, EMA: 1.28919, RSI: 59.00405, ADX: 38.87959, BBUpper: 1.28941, BBMiddle: 1.28917, BBLower: 1.28894, StochK: 16.98113, StochD: 13.68177, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2... |
Market data: Timestamp: 1548106140, Symbol: GBPUSD, Open: 1.28926, High: 1.28935, Low: 1.28925, Close: 1.28932, Volume: 31, EMA: 1.28921, RSI: 66.30693, ADX: 37.96998, BBUpper: 1.28939, BBMiddle: 1.28919, BBLower: 1.289, StochK: 49.09091, StochD: 23.9848, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_Ho... |
Market data: Timestamp: 1548106200, Symbol: GBPUSD, Open: 1.28932, High: 1.28934, Low: 1.2892, Close: 1.2892, Volume: 23, EMA: 1.2892, RSI: 54.83176, ADX: 34.44265, BBUpper: 1.28934, BBMiddle: 1.28921, BBLower: 1.28908, StochK: 55.35714, StochD: 40.47639, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_Ho... |
Market data: Timestamp: 1548106260, Symbol: GBPUSD, Open: 1.28922, High: 1.28926, Low: 1.28921, Close: 1.28925, Volume: 23, EMA: 1.28921, RSI: 58.08658, ADX: 31.38563, BBUpper: 1.28934, BBMiddle: 1.28922, BBLower: 1.28909, StochK: 55.55556, StochD: 53.33454, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2... |
Market data: Timestamp: 1548106320, Symbol: GBPUSD, Open: 1.28925, High: 1.28927, Low: 1.28917, Close: 1.28925, Volume: 26, EMA: 1.28922, RSI: 58.08658, ADX: 28.46505, BBUpper: 1.28934, BBMiddle: 1.28922, BBLower: 1.28911, StochK: 43.54839, StochD: 51.48703, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2... |
Market data: Timestamp: 1548106380, Symbol: GBPUSD, Open: 1.28925, High: 1.28929, Low: 1.28924, Close: 1.28926, Volume: 12, EMA: 1.28922, RSI: 58.77563, ADX: 26.01083, BBUpper: 1.28933, BBMiddle: 1.28923, BBLower: 1.28913, StochK: 50.84746, StochD: 49.9838, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_... |
Market data: Timestamp: 1548106440, Symbol: GBPUSD, Open: 1.28925, High: 1.28927, Low: 1.28922, Close: 1.28925, Volume: 13, EMA: 1.28923, RSI: 57.75315, ADX: 23.70751, BBUpper: 1.28932, BBMiddle: 1.28924, BBLower: 1.28915, StochK: 49.09091, StochD: 47.82892, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2... |
Market data: Timestamp: 1548106500, Symbol: GBPUSD, Open: 1.28925, High: 1.28926, Low: 1.28923, Close: 1.28924, Volume: 6, EMA: 1.28923, RSI: 56.69107, ADX: 21.71129, BBUpper: 1.28932, BBMiddle: 1.28924, BBLower: 1.28915, StochK: 51.06383, StochD: 50.33407, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_... |
Market data: Timestamp: 1548106560, Symbol: GBPUSD, Open: 1.28924, High: 1.28925, Low: 1.2892, Close: 1.2892, Volume: 21, EMA: 1.28922, RSI: 52.52975, ADX: 23.07574, BBUpper: 1.28932, BBMiddle: 1.28924, BBLower: 1.28915, StochK: 43.90244, StochD: 48.01906, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_H... |
Market data: Timestamp: 1548106620, Symbol: GBPUSD, Open: 1.2892, High: 1.28923, Low: 1.2892, Close: 1.28922, Volume: 4, EMA: 1.28922, RSI: 54.33467, ADX: 24.25826, BBUpper: 1.28932, BBMiddle: 1.28924, BBLower: 1.28915, StochK: 36.36364, StochD: 43.77664, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_Ho... |
Market data: Timestamp: 1548106680, Symbol: GBPUSD, Open: 1.28922, High: 1.28924, Low: 1.2892, Close: 1.28924, Volume: 5, EMA: 1.28923, RSI: 56.13097, ADX: 23.10814, BBUpper: 1.28932, BBMiddle: 1.28924, BBLower: 1.28916, StochK: 32.14286, StochD: 37.46964, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_H... |
Market data: Timestamp: 1548106740, Symbol: GBPUSD, Open: 1.28922, High: 1.28922, Low: 1.28918, Close: 1.2892, Volume: 9, EMA: 1.28922, RSI: 51.74677, ADX: 23.90902, BBUpper: 1.28932, BBMiddle: 1.28924, BBLower: 1.28915, StochK: 33.33333, StochD: 33.94661, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_H... |
Market data: Timestamp: 1548106800, Symbol: GBPUSD, Open: 1.2892, High: 1.28927, Low: 1.28919, Close: 1.28921, Volume: 12, EMA: 1.28922, RSI: 52.74058, ADX: 21.26197, BBUpper: 1.28931, BBMiddle: 1.28923, BBLower: 1.28915, StochK: 37.5, StochD: 34.3254, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_Hourl... |
Market data: Timestamp: 1548106860, Symbol: GBPUSD, Open: 1.28921, High: 1.28927, Low: 1.28919, Close: 1.28927, Volume: 9, EMA: 1.28923, RSI: 58.29116, ADX: 18.96786, BBUpper: 1.28932, BBMiddle: 1.28923, BBLower: 1.28915, StochK: 53.84615, StochD: 41.55983, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_... |
Market data: Timestamp: 1548106920, Symbol: GBPUSD, Open: 1.28927, High: 1.28927, Low: 1.28918, Close: 1.28918, Volume: 27, EMA: 1.28922, RSI: 48.99547, ADX: 16.69328, BBUpper: 1.28931, BBMiddle: 1.28923, BBLower: 1.28915, StochK: 44.44444, StochD: 45.26353, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2... |
Market data: Timestamp: 1548106980, Symbol: GBPUSD, Open: 1.28919, High: 1.28933, Low: 1.28918, Close: 1.28918, Volume: 53, EMA: 1.28922, RSI: 48.99547, ADX: 16.82617, BBUpper: 1.28931, BBMiddle: 1.28922, BBLower: 1.28914, StochK: 27.27273, StochD: 41.85444, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2... |
Market data: Timestamp: 1548107040, Symbol: GBPUSD, Open: 1.28919, High: 1.2893, Low: 1.28919, Close: 1.28927, Volume: 37, EMA: 1.28922, RSI: 56.95629, ADX: 16.94134, BBUpper: 1.28931, BBMiddle: 1.28922, BBLower: 1.28914, StochK: 23.07692, StochD: 31.59803, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_... |
Market data: Timestamp: 1548107100, Symbol: GBPUSD, Open: 1.28925, High: 1.2893, Low: 1.28917, Close: 1.28927, Volume: 36, EMA: 1.28923, RSI: 56.95629, ADX: 15.63439, BBUpper: 1.28931, BBMiddle: 1.28923, BBLower: 1.28914, StochK: 41.30435, StochD: 30.55133, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_... |
Market data: Timestamp: 1548107160, Symbol: GBPUSD, Open: 1.28927, High: 1.28928, Low: 1.28922, Close: 1.28924, Volume: 29, EMA: 1.28923, RSI: 53.71518, ADX: 14.5017, BBUpper: 1.28931, BBMiddle: 1.28923, BBLower: 1.28916, StochK: 55.31915, StochD: 39.90014, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_... |
Market data: Timestamp: 1548107220, Symbol: GBPUSD, Open: 1.28924, High: 1.28928, Low: 1.2892, Close: 1.28924, Volume: 26, EMA: 1.28923, RSI: 53.71518, ADX: 13.9368, BBUpper: 1.2893, BBMiddle: 1.28923, BBLower: 1.28917, StochK: 50.0, StochD: 48.8745, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_Hourly:... |
Market data: Timestamp: 1548107280, Symbol: GBPUSD, Open: 1.28924, High: 1.28925, Low: 1.28917, Close: 1.28922, Volume: 22, EMA: 1.28923, RSI: 51.45143, ADX: 16.07292, BBUpper: 1.2893, BBMiddle: 1.28924, BBLower: 1.28917, StochK: 42.22222, StochD: 49.18046, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_... |
Market data: Timestamp: 1548107340, Symbol: GBPUSD, Open: 1.28924, High: 1.28928, Low: 1.28917, Close: 1.28928, Volume: 31, EMA: 1.28924, RSI: 57.26945, ADX: 15.22946, BBUpper: 1.28929, BBMiddle: 1.28923, BBLower: 1.28917, StochK: 54.7619, StochD: 48.99471, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_... |
Market data: Timestamp: 1548107400, Symbol: GBPUSD, Open: 1.28928, High: 1.28931, Low: 1.2892, Close: 1.28929, Volume: 28, EMA: 1.28924, RSI: 58.16922, ADX: 14.12555, BBUpper: 1.2893, BBMiddle: 1.28924, BBLower: 1.28918, StochK: 70.0, StochD: 55.66138, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_Hourl... |
Market data: Timestamp: 1548107460, Symbol: GBPUSD, Open: 1.28929, High: 1.28929, Low: 1.28919, Close: 1.28926, Volume: 24, EMA: 1.28925, RSI: 54.46406, ADX: 12.30646, BBUpper: 1.2893, BBMiddle: 1.28924, BBLower: 1.28918, StochK: 78.04878, StochD: 67.60356, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_... |
Market data: Timestamp: 1548107520, Symbol: GBPUSD, Open: 1.28926, High: 1.28933, Low: 1.2892, Close: 1.28931, Volume: 53, EMA: 1.28925, RSI: 59.13591, ADX: 13.07527, BBUpper: 1.28931, BBMiddle: 1.28924, BBLower: 1.28917, StochK: 79.54545, StochD: 75.86475, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_... |
Market data: Timestamp: 1548107580, Symbol: GBPUSD, Open: 1.28931, High: 1.28939, Low: 1.28927, Close: 1.28933, Volume: 101, EMA: 1.28926, RSI: 60.86548, ADX: 16.46069, BBUpper: 1.28932, BBMiddle: 1.28924, BBLower: 1.28917, StochK: 75.0, StochD: 77.53141, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_Ho... |
Market data: Timestamp: 1548107640, Symbol: GBPUSD, Open: 1.28933, High: 1.28942, Low: 1.28923, Close: 1.28937, Volume: 139, EMA: 1.28928, RSI: 64.13499, ADX: 17.40292, BBUpper: 1.28935, BBMiddle: 1.28925, BBLower: 1.28915, StochK: 78.68852, StochD: 77.74466, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R... |
Market data: Timestamp: 1548107700, Symbol: GBPUSD, Open: 1.28937, High: 1.28948, Low: 1.28934, Close: 1.28934, Volume: 86, EMA: 1.28929, RSI: 60.0808, ADX: 20.281, BBUpper: 1.28936, BBMiddle: 1.28926, BBLower: 1.28915, StochK: 66.21622, StochD: 73.30158, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_Ho... |
Market data: Timestamp: 1548107760, Symbol: GBPUSD, Open: 1.28936, High: 1.28942, Low: 1.28924, Close: 1.28935, Volume: 53, EMA: 1.2893, RSI: 60.96654, ADX: 18.47246, BBUpper: 1.28937, BBMiddle: 1.28926, BBLower: 1.28916, StochK: 60.0, StochD: 68.30158, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_Hour... |
Market data: Timestamp: 1548107820, Symbol: GBPUSD, Open: 1.28935, High: 1.28935, Low: 1.28921, Close: 1.28935, Volume: 36, EMA: 1.2893, RSI: 60.96654, ADX: 16.44653, BBUpper: 1.28938, BBMiddle: 1.28927, BBLower: 1.28916, StochK: 52.38095, StochD: 59.53239, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_... |
Market data: Timestamp: 1548107880, Symbol: GBPUSD, Open: 1.28935, High: 1.28936, Low: 1.28926, Close: 1.28928, Volume: 42, EMA: 1.2893, RSI: 51.66071, ADX: 14.47771, BBUpper: 1.28938, BBMiddle: 1.28927, BBLower: 1.28916, StochK: 43.90244, StochD: 52.09446, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_... |
Market data: Timestamp: 1548107940, Symbol: GBPUSD, Open: 1.28929, High: 1.28933, Low: 1.28923, Close: 1.28932, Volume: 49, EMA: 1.2893, RSI: 55.8114, ADX: 14.25531, BBUpper: 1.28939, BBMiddle: 1.28928, BBLower: 1.28917, StochK: 39.50617, StochD: 45.26319, S1_Hourly: 1.3157, R1_Hourly: 1.31639, S2_Hourly: 1.31541, R2_H... |
Market data: Timestamp: 1548108000, Symbol: GBPUSD, Open: 1.28935, High: 1.28935, Low: 1.28917, Close: 1.28924, Volume: 39, EMA: 1.28929, RSI: 47.10054, ADX: 15.85841, BBUpper: 1.28939, BBMiddle: 1.28928, BBLower: 1.28917, StochK: 31.64557, StochD: 38.35139, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R... |
Market data: Timestamp: 1548108060, Symbol: GBPUSD, Open: 1.28923, High: 1.28925, Low: 1.28916, Close: 1.28916, Volume: 25, EMA: 1.28928, RSI: 40.32296, ADX: 17.79903, BBUpper: 1.28939, BBMiddle: 1.28927, BBLower: 1.28916, StochK: 25.0, StochD: 32.05058, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R2_Ho... |
Market data: Timestamp: 1548108120, Symbol: GBPUSD, Open: 1.28917, High: 1.28929, Low: 1.28917, Close: 1.28928, Volume: 20, EMA: 1.28928, RSI: 51.57843, ADX: 16.83846, BBUpper: 1.28939, BBMiddle: 1.28928, BBLower: 1.28917, StochK: 29.23077, StochD: 28.62545, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R... |
Market data: Timestamp: 1548108180, Symbol: GBPUSD, Open: 1.28927, High: 1.2893, Low: 1.28927, Close: 1.28929, Volume: 3, EMA: 1.28928, RSI: 52.38439, ADX: 15.53465, BBUpper: 1.28938, BBMiddle: 1.28928, BBLower: 1.28918, StochK: 42.37288, StochD: 32.20122, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R2_... |
Market data: Timestamp: 1548108240, Symbol: GBPUSD, Open: 1.28929, High: 1.28931, Low: 1.28929, Close: 1.28931, Volume: 238, EMA: 1.28928, RSI: 54.03231, ADX: 17.08729, BBUpper: 1.28939, BBMiddle: 1.28929, BBLower: 1.28919, StochK: 68.96552, StochD: 46.85639, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, ... |
Market data: Timestamp: 1548108300, Symbol: GBPUSD, Open: 1.28931, High: 1.28932, Low: 1.28929, Close: 1.28932, Volume: 26, EMA: 1.28929, RSI: 54.87328, ADX: 19.81893, BBUpper: 1.28939, BBMiddle: 1.28929, BBLower: 1.28919, StochK: 81.48148, StochD: 64.27329, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R... |
Market data: Timestamp: 1548108360, Symbol: GBPUSD, Open: 1.28929, High: 1.28933, Low: 1.28929, Close: 1.28929, Volume: 3, EMA: 1.28929, RSI: 51.81095, ADX: 23.10152, BBUpper: 1.28939, BBMiddle: 1.28929, BBLower: 1.28919, StochK: 84.31373, StochD: 78.25357, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R2... |
Market data: Timestamp: 1548108420, Symbol: GBPUSD, Open: 1.28929, High: 1.28932, Low: 1.28929, Close: 1.28929, Volume: 7, EMA: 1.28929, RSI: 51.81095, ADX: 25.94644, BBUpper: 1.28939, BBMiddle: 1.28929, BBLower: 1.2892, StochK: 78.94737, StochD: 81.58086, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R2_... |
Market data: Timestamp: 1548108480, Symbol: GBPUSD, Open: 1.28929, High: 1.28937, Low: 1.28929, Close: 1.28932, Volume: 16, EMA: 1.28929, RSI: 54.7403, ADX: 30.39681, BBUpper: 1.28939, BBMiddle: 1.2893, BBLower: 1.28921, StochK: 56.66667, StochD: 73.30925, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R2_... |
Market data: Timestamp: 1548108540, Symbol: GBPUSD, Open: 1.28931, High: 1.28935, Low: 1.28929, Close: 1.28932, Volume: 21, EMA: 1.2893, RSI: 54.7403, ADX: 34.25379, BBUpper: 1.28939, BBMiddle: 1.2893, BBLower: 1.28921, StochK: 36.36364, StochD: 57.32589, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R2_H... |
Market data: Timestamp: 1548108600, Symbol: GBPUSD, Open: 1.28932, High: 1.28934, Low: 1.2893, Close: 1.28932, Volume: 9, EMA: 1.2893, RSI: 54.7403, ADX: 37.59652, BBUpper: 1.28939, BBMiddle: 1.2893, BBLower: 1.28921, StochK: 37.5, StochD: 43.5101, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R2_Hourly: ... |
Market data: Timestamp: 1548108660, Symbol: GBPUSD, Open: 1.28931, High: 1.28933, Low: 1.2893, Close: 1.28932, Volume: 7, EMA: 1.2893, RSI: 54.7403, ADX: 40.49354, BBUpper: 1.28939, BBMiddle: 1.28931, BBLower: 1.28922, StochK: 37.5, StochD: 37.12121, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R2_Hourly... |
Market data: Timestamp: 1548108720, Symbol: GBPUSD, Open: 1.28931, High: 1.28935, Low: 1.28918, Close: 1.28923, Volume: 16, EMA: 1.28929, RSI: 43.9578, ADX: 35.58821, BBUpper: 1.2894, BBMiddle: 1.2893, BBLower: 1.28921, StochK: 31.42857, StochD: 35.47619, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R2_H... |
Market data: Timestamp: 1548108780, Symbol: GBPUSD, Open: 1.28922, High: 1.28926, Low: 1.2892, Close: 1.28921, Volume: 17, EMA: 1.28928, RSI: 41.97894, ADX: 31.33693, BBUpper: 1.2894, BBMiddle: 1.2893, BBLower: 1.28919, StochK: 25.0, StochD: 31.30952, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R2_Hourl... |
Market data: Timestamp: 1548108840, Symbol: GBPUSD, Open: 1.28922, High: 1.28926, Low: 1.28921, Close: 1.28922, Volume: 28, EMA: 1.28927, RSI: 43.35209, ADX: 27.65248, BBUpper: 1.28939, BBMiddle: 1.28929, BBLower: 1.28919, StochK: 22.64151, StochD: 26.35669, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R... |
Market data: Timestamp: 1548108900, Symbol: GBPUSD, Open: 1.28923, High: 1.28927, Low: 1.28922, Close: 1.28925, Volume: 11, EMA: 1.28927, RSI: 47.37578, ADX: 26.1529, BBUpper: 1.28938, BBMiddle: 1.28928, BBLower: 1.28919, StochK: 27.45098, StochD: 25.03083, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R2... |
Market data: Timestamp: 1548108960, Symbol: GBPUSD, Open: 1.28926, High: 1.28926, Low: 1.2892, Close: 1.2892, Volume: 23, EMA: 1.28926, RSI: 42.01882, ADX: 23.61887, BBUpper: 1.28938, BBMiddle: 1.28928, BBLower: 1.28918, StochK: 25.4902, StochD: 25.19423, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R2_H... |
Market data: Timestamp: 1548109020, Symbol: GBPUSD, Open: 1.28921, High: 1.28925, Low: 1.2892, Close: 1.28923, Volume: 8, EMA: 1.28926, RSI: 45.96666, ADX: 21.42272, BBUpper: 1.28937, BBMiddle: 1.28927, BBLower: 1.28917, StochK: 29.26829, StochD: 27.40316, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R2_... |
Market data: Timestamp: 1548109080, Symbol: GBPUSD, Open: 1.28921, High: 1.28926, Low: 1.2892, Close: 1.28924, Volume: 14, EMA: 1.28925, RSI: 47.25583, ADX: 19.30918, BBUpper: 1.28936, BBMiddle: 1.28927, BBLower: 1.28917, StochK: 29.03226, StochD: 27.93025, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R2... |
Market data: Timestamp: 1548109140, Symbol: GBPUSD, Open: 1.28924, High: 1.28926, Low: 1.28921, Close: 1.28922, Volume: 15, EMA: 1.28925, RSI: 44.94613, ADX: 17.47744, BBUpper: 1.28936, BBMiddle: 1.28926, BBLower: 1.28917, StochK: 42.85714, StochD: 33.71923, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R... |
Market data: Timestamp: 1548109200, Symbol: GBPUSD, Open: 1.28923, High: 1.28928, Low: 1.28921, Close: 1.28921, Volume: 21, EMA: 1.28924, RSI: 43.79357, ADX: 18.57385, BBUpper: 1.28936, BBMiddle: 1.28926, BBLower: 1.28916, StochK: 31.81818, StochD: 34.56919, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R... |
Market data: Timestamp: 1548109260, Symbol: GBPUSD, Open: 1.28921, High: 1.28933, Low: 1.28921, Close: 1.28925, Volume: 42, EMA: 1.28925, RSI: 49.38469, ADX: 22.13944, BBUpper: 1.28935, BBMiddle: 1.28927, BBLower: 1.28918, StochK: 28.57143, StochD: 34.41558, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R... |
Market data: Timestamp: 1548109320, Symbol: GBPUSD, Open: 1.28925, High: 1.28931, Low: 1.28922, Close: 1.28926, Volume: 23, EMA: 1.28925, RSI: 50.7049, ADX: 25.22961, BBUpper: 1.28935, BBMiddle: 1.28926, BBLower: 1.28918, StochK: 35.29412, StochD: 31.89458, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R2... |
Market data: Timestamp: 1548109380, Symbol: GBPUSD, Open: 1.28925, High: 1.28928, Low: 1.28922, Close: 1.28928, Volume: 15, EMA: 1.28925, RSI: 53.32695, ADX: 27.90776, BBUpper: 1.28935, BBMiddle: 1.28926, BBLower: 1.28918, StochK: 47.36842, StochD: 37.07799, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R... |
Market data: Timestamp: 1548109440, Symbol: GBPUSD, Open: 1.28928, High: 1.2893, Low: 1.28922, Close: 1.28925, Volume: 13, EMA: 1.28925, RSI: 49.10746, ADX: 31.6558, BBUpper: 1.28934, BBMiddle: 1.28926, BBLower: 1.28918, StochK: 45.94595, StochD: 42.86949, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R2_... |
Market data: Timestamp: 1548109500, Symbol: GBPUSD, Open: 1.28926, High: 1.28926, Low: 1.28926, Close: 1.28926, Volume: 1, EMA: 1.28925, RSI: 50.51307, ADX: 34.90409, BBUpper: 1.28934, BBMiddle: 1.28926, BBLower: 1.28918, StochK: 44.44444, StochD: 45.9196, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R2_... |
Market data: Timestamp: 1548109560, Symbol: GBPUSD, Open: 1.28926, High: 1.2893, Low: 1.28922, Close: 1.28922, Volume: 29, EMA: 1.28925, RSI: 45.14225, ADX: 30.59257, BBUpper: 1.28933, BBMiddle: 1.28925, BBLower: 1.28918, StochK: 27.27273, StochD: 39.22104, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R2... |
Market data: Timestamp: 1548109620, Symbol: GBPUSD, Open: 1.28923, High: 1.28931, Low: 1.28922, Close: 1.28927, Volume: 13, EMA: 1.28925, RSI: 52.01094, ADX: 27.90494, BBUpper: 1.28933, BBMiddle: 1.28925, BBLower: 1.28918, StochK: 33.33333, StochD: 35.01684, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R... |
Market data: Timestamp: 1548109680, Symbol: GBPUSD, Open: 1.28928, High: 1.28931, Low: 1.28926, Close: 1.28927, Volume: 9, EMA: 1.28925, RSI: 52.01094, ADX: 25.57567, BBUpper: 1.28932, BBMiddle: 1.28925, BBLower: 1.28918, StochK: 37.03704, StochD: 32.5477, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R2_... |
Market data: Timestamp: 1548109740, Symbol: GBPUSD, Open: 1.28929, High: 1.28932, Low: 1.28927, Close: 1.28931, Volume: 12, EMA: 1.28926, RSI: 57.00562, ADX: 25.49321, BBUpper: 1.28932, BBMiddle: 1.28925, BBLower: 1.28918, StochK: 67.85714, StochD: 46.07584, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R... |
Market data: Timestamp: 1548109800, Symbol: GBPUSD, Open: 1.28931, High: 1.28933, Low: 1.28927, Close: 1.28928, Volume: 10, EMA: 1.28926, RSI: 52.58509, ADX: 26.77126, BBUpper: 1.28931, BBMiddle: 1.28925, BBLower: 1.28918, StochK: 66.66667, StochD: 57.18695, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R... |
Market data: Timestamp: 1548109860, Symbol: GBPUSD, Open: 1.28929, High: 1.28932, Low: 1.28928, Close: 1.28931, Volume: 8, EMA: 1.28927, RSI: 56.23955, ADX: 27.8789, BBUpper: 1.28931, BBMiddle: 1.28925, BBLower: 1.28919, StochK: 75.0, StochD: 69.84127, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R2_Hour... |
Market data: Timestamp: 1548109920, Symbol: GBPUSD, Open: 1.28931, High: 1.28932, Low: 1.28928, Close: 1.2893, Volume: 11, EMA: 1.28927, RSI: 54.72543, ADX: 28.83886, BBUpper: 1.28932, BBMiddle: 1.28925, BBLower: 1.28919, StochK: 65.51724, StochD: 69.0613, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R2_... |
Market data: Timestamp: 1548109980, Symbol: GBPUSD, Open: 1.2893, High: 1.28931, Low: 1.28918, Close: 1.28919, Volume: 16, EMA: 1.28926, RSI: 41.49228, ADX: 29.1205, BBUpper: 1.28932, BBMiddle: 1.28925, BBLower: 1.28918, StochK: 42.42424, StochD: 60.98049, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R2_... |
Market data: Timestamp: 1548110040, Symbol: GBPUSD, Open: 1.28919, High: 1.28928, Low: 1.28918, Close: 1.28925, Volume: 26, EMA: 1.28926, RSI: 48.76921, ADX: 29.36458, BBUpper: 1.28932, BBMiddle: 1.28925, BBLower: 1.28919, StochK: 32.43243, StochD: 46.79131, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R... |
Market data: Timestamp: 1548110100, Symbol: GBPUSD, Open: 1.28925, High: 1.28928, Low: 1.28924, Close: 1.28925, Volume: 14, EMA: 1.28926, RSI: 48.76921, ADX: 29.57611, BBUpper: 1.28932, BBMiddle: 1.28925, BBLower: 1.28919, StochK: 34.09091, StochD: 36.31586, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R... |
Market data: Timestamp: 1548110160, Symbol: GBPUSD, Open: 1.28925, High: 1.28929, Low: 1.28924, Close: 1.28927, Volume: 16, EMA: 1.28926, RSI: 51.11949, ADX: 26.90736, BBUpper: 1.28932, BBMiddle: 1.28926, BBLower: 1.28919, StochK: 53.48837, StochD: 40.0039, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R2... |
Market data: Timestamp: 1548110220, Symbol: GBPUSD, Open: 1.28927, High: 1.28928, Low: 1.28924, Close: 1.28928, Volume: 14, EMA: 1.28926, RSI: 52.29786, ADX: 24.59444, BBUpper: 1.28932, BBMiddle: 1.28926, BBLower: 1.2892, StochK: 63.41463, StochD: 50.33131, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R2... |
Market data: Timestamp: 1548110280, Symbol: GBPUSD, Open: 1.28928, High: 1.28928, Low: 1.28924, Close: 1.28925, Volume: 8, EMA: 1.28926, RSI: 48.51898, ADX: 22.58991, BBUpper: 1.28932, BBMiddle: 1.28926, BBLower: 1.2892, StochK: 68.42105, StochD: 61.77469, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R2_... |
Market data: Timestamp: 1548110340, Symbol: GBPUSD, Open: 1.28925, High: 1.28929, Low: 1.28925, Close: 1.28928, Volume: 12, EMA: 1.28926, RSI: 52.23576, ADX: 21.79119, BBUpper: 1.28932, BBMiddle: 1.28926, BBLower: 1.2892, StochK: 72.41379, StochD: 68.08316, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R2... |
Market data: Timestamp: 1548110400, Symbol: GBPUSD, Open: 1.28928, High: 1.28928, Low: 1.28927, Close: 1.28928, Volume: 3, EMA: 1.28927, RSI: 52.23576, ADX: 21.09896, BBUpper: 1.28932, BBMiddle: 1.28927, BBLower: 1.28921, StochK: 71.42857, StochD: 70.75447, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R2... |
Market data: Timestamp: 1548110460, Symbol: GBPUSD, Open: 1.28928, High: 1.2893, Low: 1.28924, Close: 1.28928, Volume: 26, EMA: 1.28927, RSI: 52.23576, ADX: 22.11503, BBUpper: 1.28932, BBMiddle: 1.28927, BBLower: 1.28921, StochK: 75.0, StochD: 72.94745, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R2_Hou... |
Market data: Timestamp: 1548110520, Symbol: GBPUSD, Open: 1.28928, High: 1.2893, Low: 1.28925, Close: 1.28926, Volume: 61, EMA: 1.28927, RSI: 49.27368, ADX: 22.99562, BBUpper: 1.28932, BBMiddle: 1.28927, BBLower: 1.28921, StochK: 58.82353, StochD: 68.41737, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R2... |
Market data: Timestamp: 1548110580, Symbol: GBPUSD, Open: 1.28927, High: 1.2893, Low: 1.28917, Close: 1.28925, Volume: 35, EMA: 1.28926, RSI: 47.81373, ADX: 27.45665, BBUpper: 1.28932, BBMiddle: 1.28927, BBLower: 1.28921, StochK: 56.0, StochD: 63.27451, S1_Hourly: 1.31623, R1_Hourly: 1.31666, S2_Hourly: 1.31594, R2_Hou... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.