text stringlengths 109 578 |
|---|
Market data: Timestamp: 1548116760, Symbol: GBPUSD, Open: 1.28952, High: 1.28952, Low: 1.28934, Close: 1.28934, Volume: 14, EMA: 1.28934, RSI: 48.92925, ADX: 24.86689, BBUpper: 1.28964, BBMiddle: 1.28934, BBLower: 1.28905, StochK: 61.53846, StochD: 53.93312, S1_Hourly: 1.31593, R1_Hourly: 1.31628, S2_Hourly: 1.31578, R... |
Market data: Timestamp: 1548116820, Symbol: GBPUSD, Open: 1.28934, High: 1.28937, Low: 1.28921, Close: 1.28921, Volume: 16, EMA: 1.28933, RSI: 43.14964, ADX: 21.93668, BBUpper: 1.28962, BBMiddle: 1.28933, BBLower: 1.28904, StochK: 50.9434, StochD: 56.73515, S1_Hourly: 1.31593, R1_Hourly: 1.31628, S2_Hourly: 1.31578, R2... |
Market data: Timestamp: 1548116880, Symbol: GBPUSD, Open: 1.28921, High: 1.28934, Low: 1.28916, Close: 1.2893, Volume: 45, EMA: 1.28932, RSI: 47.75105, ADX: 19.98271, BBUpper: 1.28959, BBMiddle: 1.28932, BBLower: 1.28904, StochK: 30.18868, StochD: 47.55685, S1_Hourly: 1.31593, R1_Hourly: 1.31628, S2_Hourly: 1.31578, R2... |
Market data: Timestamp: 1548116940, Symbol: GBPUSD, Open: 1.2893, High: 1.28941, Low: 1.2893, Close: 1.28938, Volume: 22, EMA: 1.28933, RSI: 51.5082, ADX: 19.31111, BBUpper: 1.28957, BBMiddle: 1.28931, BBLower: 1.28905, StochK: 33.96226, StochD: 38.36478, S1_Hourly: 1.31593, R1_Hourly: 1.31628, S2_Hourly: 1.31578, R2_H... |
Market data: Timestamp: 1548117000, Symbol: GBPUSD, Open: 1.28938, High: 1.28941, Low: 1.28918, Close: 1.28923, Volume: 64, EMA: 1.28932, RSI: 44.97747, ADX: 17.2552, BBUpper: 1.28954, BBMiddle: 1.2893, BBLower: 1.28905, StochK: 39.09091, StochD: 34.41395, S1_Hourly: 1.31593, R1_Hourly: 1.31628, S2_Hourly: 1.31578, R2_... |
Market data: Timestamp: 1548117060, Symbol: GBPUSD, Open: 1.28923, High: 1.28923, Low: 1.28922, Close: 1.28923, Volume: 3, EMA: 1.2893, RSI: 44.97747, ADX: 15.47341, BBUpper: 1.28951, BBMiddle: 1.28928, BBLower: 1.28905, StochK: 36.73469, StochD: 36.59596, S1_Hourly: 1.31593, R1_Hourly: 1.31628, S2_Hourly: 1.31578, R2_... |
Market data: Timestamp: 1548117120, Symbol: GBPUSD, Open: 1.28923, High: 1.28933, Low: 1.28923, Close: 1.28932, Volume: 18, EMA: 1.28931, RSI: 49.43842, ADX: 16.97607, BBUpper: 1.28947, BBMiddle: 1.28927, BBLower: 1.28907, StochK: 34.88372, StochD: 36.90311, S1_Hourly: 1.31593, R1_Hourly: 1.31628, S2_Hourly: 1.31578, R... |
Market data: Timestamp: 1548117180, Symbol: GBPUSD, Open: 1.28932, High: 1.28945, Low: 1.28929, Close: 1.2894, Volume: 43, EMA: 1.28932, RSI: 53.07989, ADX: 20.26414, BBUpper: 1.28949, BBMiddle: 1.28928, BBLower: 1.28907, StochK: 58.44156, StochD: 43.35332, S1_Hourly: 1.31593, R1_Hourly: 1.31628, S2_Hourly: 1.31578, R2... |
Market data: Timestamp: 1548117240, Symbol: GBPUSD, Open: 1.2894, High: 1.2894, Low: 1.28905, Close: 1.28929, Volume: 148, EMA: 1.28932, RSI: 47.96466, ADX: 19.77878, BBUpper: 1.28949, BBMiddle: 1.28928, BBLower: 1.28908, StochK: 67.3913, StochD: 53.57219, S1_Hourly: 1.31593, R1_Hourly: 1.31628, S2_Hourly: 1.31578, R2_... |
Market data: Timestamp: 1548117300, Symbol: GBPUSD, Open: 1.28929, High: 1.28935, Low: 1.28919, Close: 1.28921, Volume: 99, EMA: 1.2893, RSI: 44.59848, ADX: 19.35814, BBUpper: 1.28949, BBMiddle: 1.28928, BBLower: 1.28908, StochK: 57.94393, StochD: 61.25893, S1_Hourly: 1.31593, R1_Hourly: 1.31628, S2_Hourly: 1.31578, R2... |
Market data: Timestamp: 1548117360, Symbol: GBPUSD, Open: 1.28921, High: 1.28929, Low: 1.28917, Close: 1.28918, Volume: 55, EMA: 1.28929, RSI: 43.3693, ADX: 18.15301, BBUpper: 1.28947, BBMiddle: 1.28929, BBLower: 1.28911, StochK: 44.16667, StochD: 56.50063, S1_Hourly: 1.31593, R1_Hourly: 1.31628, S2_Hourly: 1.31578, R2... |
Market data: Timestamp: 1548117420, Symbol: GBPUSD, Open: 1.28918, High: 1.28921, Low: 1.2891, Close: 1.28913, Volume: 27, EMA: 1.28926, RSI: 41.32502, ADX: 17.18591, BBUpper: 1.28947, BBMiddle: 1.28929, BBLower: 1.28911, StochK: 30.83333, StochD: 44.31464, S1_Hourly: 1.31593, R1_Hourly: 1.31628, S2_Hourly: 1.31578, R2... |
Market data: Timestamp: 1548117480, Symbol: GBPUSD, Open: 1.28913, High: 1.28921, Low: 1.28909, Close: 1.2892, Volume: 35, EMA: 1.28926, RSI: 45.21822, ADX: 16.68328, BBUpper: 1.28947, BBMiddle: 1.28929, BBLower: 1.28911, StochK: 31.30435, StochD: 35.43478, S1_Hourly: 1.31593, R1_Hourly: 1.31628, S2_Hourly: 1.31578, R2... |
Market data: Timestamp: 1548117540, Symbol: GBPUSD, Open: 1.2892, High: 1.28922, Low: 1.289, Close: 1.28901, Volume: 31, EMA: 1.28922, RSI: 37.87273, ADX: 17.83979, BBUpper: 1.2895, BBMiddle: 1.28928, BBLower: 1.28906, StochK: 21.81818, StochD: 27.98529, S1_Hourly: 1.31593, R1_Hourly: 1.31628, S2_Hourly: 1.31578, R2_Ho... |
Market data: Timestamp: 1548117600, Symbol: GBPUSD, Open: 1.28901, High: 1.28913, Low: 1.289, Close: 1.28905, Volume: 33, EMA: 1.2892, RSI: 40.07958, ADX: 18.84209, BBUpper: 1.2895, BBMiddle: 1.28926, BBLower: 1.28903, StochK: 21.21212, StochD: 24.77822, S1_Hourly: 1.31593, R1_Hourly: 1.31628, S2_Hourly: 1.31578, R2_Ho... |
Market data: Timestamp: 1548117660, Symbol: GBPUSD, Open: 1.28905, High: 1.28916, Low: 1.28902, Close: 1.28913, Volume: 188, EMA: 1.28919, RSI: 44.33815, ADX: 18.24428, BBUpper: 1.2895, BBMiddle: 1.28926, BBLower: 1.28902, StochK: 22.09302, StochD: 21.70778, S1_Hourly: 1.31593, R1_Hourly: 1.31628, S2_Hourly: 1.31578, R... |
Market data: Timestamp: 1548117720, Symbol: GBPUSD, Open: 1.28913, High: 1.28919, Low: 1.28906, Close: 1.28919, Volume: 27, EMA: 1.28919, RSI: 47.35985, ADX: 16.22722, BBUpper: 1.28949, BBMiddle: 1.28925, BBLower: 1.28901, StochK: 50.68493, StochD: 31.33003, S1_Hourly: 1.31593, R1_Hourly: 1.31628, S2_Hourly: 1.31578, R... |
Market data: Timestamp: 1548117780, Symbol: GBPUSD, Open: 1.28919, High: 1.28947, Low: 1.28905, Close: 1.28913, Volume: 66, EMA: 1.28918, RSI: 44.744, ADX: 17.04144, BBUpper: 1.28948, BBMiddle: 1.28924, BBLower: 1.289, StochK: 49.45055, StochD: 40.74283, S1_Hourly: 1.31593, R1_Hourly: 1.31628, S2_Hourly: 1.31578, R2_Ho... |
Market data: Timestamp: 1548117840, Symbol: GBPUSD, Open: 1.28913, High: 1.28925, Low: 1.28913, Close: 1.28923, Volume: 34, EMA: 1.28919, RSI: 49.72784, ADX: 17.7471, BBUpper: 1.28947, BBMiddle: 1.28923, BBLower: 1.289, StochK: 47.41379, StochD: 49.18309, S1_Hourly: 1.31593, R1_Hourly: 1.31628, S2_Hourly: 1.31578, R2_H... |
Market data: Timestamp: 1548117900, Symbol: GBPUSD, Open: 1.28923, High: 1.28923, Low: 1.28919, Close: 1.2892, Volume: 15, EMA: 1.28919, RSI: 48.3198, ADX: 18.35867, BBUpper: 1.28942, BBMiddle: 1.28922, BBLower: 1.28902, StochK: 38.84892, StochD: 45.23775, S1_Hourly: 1.31593, R1_Hourly: 1.31628, S2_Hourly: 1.31578, R2_... |
Market data: Timestamp: 1548117960, Symbol: GBPUSD, Open: 1.2892, High: 1.2892, Low: 1.28913, Close: 1.28913, Volume: 15, EMA: 1.28918, RSI: 45.11019, ADX: 18.27849, BBUpper: 1.2894, BBMiddle: 1.28921, BBLower: 1.28901, StochK: 36.56716, StochD: 40.94329, S1_Hourly: 1.31593, R1_Hourly: 1.31628, S2_Hourly: 1.31578, R2_H... |
Market data: Timestamp: 1548118020, Symbol: GBPUSD, Open: 1.28913, High: 1.28914, Low: 1.28907, Close: 1.28911, Volume: 13, EMA: 1.28917, RSI: 44.20668, ADX: 21.21781, BBUpper: 1.2894, BBMiddle: 1.2892, BBLower: 1.28901, StochK: 24.8062, StochD: 33.40743, S1_Hourly: 1.31593, R1_Hourly: 1.31628, S2_Hourly: 1.31578, R2_H... |
Market data: Timestamp: 1548118080, Symbol: GBPUSD, Open: 1.28911, High: 1.28915, Low: 1.28909, Close: 1.28911, Volume: 19, EMA: 1.28916, RSI: 44.20668, ADX: 22.68023, BBUpper: 1.28939, BBMiddle: 1.28919, BBLower: 1.289, StochK: 17.64706, StochD: 26.34014, S1_Hourly: 1.31593, R1_Hourly: 1.31628, S2_Hourly: 1.31578, R2_... |
Market data: Timestamp: 1548118140, Symbol: GBPUSD, Open: 1.28911, High: 1.28913, Low: 1.28908, Close: 1.28912, Volume: 30, EMA: 1.28916, RSI: 44.84724, ADX: 24.6197, BBUpper: 1.28936, BBMiddle: 1.28918, BBLower: 1.289, StochK: 19.73684, StochD: 20.73003, S1_Hourly: 1.31593, R1_Hourly: 1.31628, S2_Hourly: 1.31578, R2_H... |
Market data: Timestamp: 1548118200, Symbol: GBPUSD, Open: 1.28911, High: 1.28924, Low: 1.28911, Close: 1.28924, Volume: 25, EMA: 1.28917, RSI: 51.97303, ADX: 21.4293, BBUpper: 1.28936, BBMiddle: 1.28918, BBLower: 1.289, StochK: 50.98039, StochD: 29.45476, S1_Hourly: 1.31593, R1_Hourly: 1.31628, S2_Hourly: 1.31578, R2_H... |
Market data: Timestamp: 1548118260, Symbol: GBPUSD, Open: 1.28925, High: 1.28935, Low: 1.28925, Close: 1.28932, Volume: 40, EMA: 1.28919, RSI: 56.04983, ADX: 22.05575, BBUpper: 1.28937, BBMiddle: 1.28918, BBLower: 1.289, StochK: 77.04918, StochD: 49.25547, S1_Hourly: 1.31593, R1_Hourly: 1.31628, S2_Hourly: 1.31578, R2_... |
Market data: Timestamp: 1548118320, Symbol: GBPUSD, Open: 1.28933, High: 1.28937, Low: 1.28922, Close: 1.28922, Volume: 19, EMA: 1.28919, RSI: 50.30188, ADX: 21.62485, BBUpper: 1.28936, BBMiddle: 1.28918, BBLower: 1.289, StochK: 75.67568, StochD: 67.90175, S1_Hourly: 1.31593, R1_Hourly: 1.31628, S2_Hourly: 1.31578, R2_... |
Market data: Timestamp: 1548118380, Symbol: GBPUSD, Open: 1.28922, High: 1.28931, Low: 1.28921, Close: 1.28921, Volume: 54, EMA: 1.2892, RSI: 49.75241, ADX: 20.73923, BBUpper: 1.28932, BBMiddle: 1.28917, BBLower: 1.28902, StochK: 60.46512, StochD: 71.06332, S1_Hourly: 1.31593, R1_Hourly: 1.31628, S2_Hourly: 1.31578, R2... |
Market data: Timestamp: 1548118440, Symbol: GBPUSD, Open: 1.28921, High: 1.28927, Low: 1.2891, Close: 1.28912, Volume: 35, EMA: 1.28919, RSI: 44.98931, ADX: 18.95714, BBUpper: 1.2893, BBMiddle: 1.28916, BBLower: 1.28902, StochK: 34.11765, StochD: 56.75281, S1_Hourly: 1.31593, R1_Hourly: 1.31628, S2_Hourly: 1.31578, R2_... |
Market data: Timestamp: 1548118500, Symbol: GBPUSD, Open: 1.28912, High: 1.28913, Low: 1.28911, Close: 1.28912, Volume: 11, EMA: 1.28918, RSI: 44.98931, ADX: 17.41266, BBUpper: 1.2893, BBMiddle: 1.28916, BBLower: 1.28902, StochK: 20.48193, StochD: 38.3549, S1_Hourly: 1.31593, R1_Hourly: 1.31628, S2_Hourly: 1.31578, R2_... |
Market data: Timestamp: 1548118560, Symbol: GBPUSD, Open: 1.28912, High: 1.28912, Low: 1.28907, Close: 1.28909, Volume: 11, EMA: 1.28917, RSI: 43.38366, ADX: 19.0684, BBUpper: 1.28929, BBMiddle: 1.28915, BBLower: 1.28901, StochK: 7.14286, StochD: 20.58081, S1_Hourly: 1.31593, R1_Hourly: 1.31628, S2_Hourly: 1.31578, R2_... |
Market data: Timestamp: 1548118620, Symbol: GBPUSD, Open: 1.28909, High: 1.28909, Low: 1.28902, Close: 1.28902, Volume: 5, EMA: 1.28915, RSI: 39.81316, ADX: 22.37321, BBUpper: 1.2893, BBMiddle: 1.28915, BBLower: 1.289, StochK: 4.65116, StochD: 10.75865, S1_Hourly: 1.31593, R1_Hourly: 1.31628, S2_Hourly: 1.31578, R2_Hou... |
Market data: Timestamp: 1548118680, Symbol: GBPUSD, Open: 1.28902, High: 1.28904, Low: 1.289, Close: 1.28901, Volume: 39, EMA: 1.28913, RSI: 39.31537, ADX: 26.27785, BBUpper: 1.2893, BBMiddle: 1.28914, BBLower: 1.28898, StochK: 3.48837, StochD: 5.09413, S1_Hourly: 1.31593, R1_Hourly: 1.31628, S2_Hourly: 1.31578, R2_Hou... |
Market data: Timestamp: 1548118740, Symbol: GBPUSD, Open: 1.28901, High: 1.28903, Low: 1.289, Close: 1.28902, Volume: 13, EMA: 1.28911, RSI: 40.12164, ADX: 29.66187, BBUpper: 1.2893, BBMiddle: 1.28914, BBLower: 1.28898, StochK: 4.34783, StochD: 4.16245, S1_Hourly: 1.31593, R1_Hourly: 1.31628, S2_Hourly: 1.31578, R2_Hou... |
Market data: Timestamp: 1548118800, Symbol: GBPUSD, Open: 1.28902, High: 1.28914, Low: 1.28902, Close: 1.2891, Volume: 27, EMA: 1.28911, RSI: 46.27169, ADX: 27.47249, BBUpper: 1.2893, BBMiddle: 1.28914, BBLower: 1.28899, StochK: 24.07407, StochD: 10.63676, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2_... |
Market data: Timestamp: 1548118860, Symbol: GBPUSD, Open: 1.2891, High: 1.28911, Low: 1.28891, Close: 1.28891, Volume: 40, EMA: 1.28908, RSI: 36.64509, ADX: 27.30098, BBUpper: 1.28932, BBMiddle: 1.28913, BBLower: 1.28894, StochK: 24.0, StochD: 17.47397, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2_Hou... |
Market data: Timestamp: 1548118920, Symbol: GBPUSD, Open: 1.28891, High: 1.28899, Low: 1.28884, Close: 1.28888, Volume: 35, EMA: 1.28906, RSI: 35.39302, ADX: 28.40673, BBUpper: 1.28933, BBMiddle: 1.28911, BBLower: 1.2889, StochK: 20.89552, StochD: 22.98987, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2... |
Market data: Timestamp: 1548118980, Symbol: GBPUSD, Open: 1.2889, High: 1.28892, Low: 1.28882, Close: 1.28882, Volume: 20, EMA: 1.28903, RSI: 32.96694, ADX: 29.8742, BBUpper: 1.28935, BBMiddle: 1.2891, BBLower: 1.28885, StochK: 4.70588, StochD: 16.5338, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2_Hou... |
Market data: Timestamp: 1548119040, Symbol: GBPUSD, Open: 1.28882, High: 1.28885, Low: 1.28882, Close: 1.28884, Volume: 12, EMA: 1.289, RSI: 34.57678, ADX: 31.14601, BBUpper: 1.28934, BBMiddle: 1.28908, BBLower: 1.28881, StochK: 6.38298, StochD: 10.66146, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2_H... |
Market data: Timestamp: 1548119100, Symbol: GBPUSD, Open: 1.28883, High: 1.28905, Low: 1.28883, Close: 1.28903, Volume: 27, EMA: 1.289, RSI: 47.48069, ADX: 27.33983, BBUpper: 1.28933, BBMiddle: 1.28907, BBLower: 1.28881, StochK: 24.73118, StochD: 11.94001, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2_... |
Market data: Timestamp: 1548119160, Symbol: GBPUSD, Open: 1.28903, High: 1.28907, Low: 1.28902, Close: 1.28905, Volume: 20, EMA: 1.28901, RSI: 48.62928, ADX: 24.96504, BBUpper: 1.28933, BBMiddle: 1.28907, BBLower: 1.28881, StochK: 53.48837, StochD: 28.20084, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R... |
Market data: Timestamp: 1548119220, Symbol: GBPUSD, Open: 1.28905, High: 1.28907, Low: 1.28904, Close: 1.28905, Volume: 20, EMA: 1.28902, RSI: 48.62928, ADX: 22.9069, BBUpper: 1.28932, BBMiddle: 1.28906, BBLower: 1.28881, StochK: 84.81013, StochD: 54.34323, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2... |
Market data: Timestamp: 1548119280, Symbol: GBPUSD, Open: 1.28905, High: 1.28907, Low: 1.28903, Close: 1.28903, Volume: 7, EMA: 1.28902, RSI: 47.42636, ADX: 19.88998, BBUpper: 1.28932, BBMiddle: 1.28906, BBLower: 1.2888, StochK: 89.33333, StochD: 75.87728, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2_... |
Market data: Timestamp: 1548119340, Symbol: GBPUSD, Open: 1.28903, High: 1.28914, Low: 1.28902, Close: 1.28913, Volume: 58, EMA: 1.28903, RSI: 53.60589, ADX: 19.79818, BBUpper: 1.28932, BBMiddle: 1.28906, BBLower: 1.2888, StochK: 91.35802, StochD: 88.50049, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2... |
Market data: Timestamp: 1548119400, Symbol: GBPUSD, Open: 1.28912, High: 1.28915, Low: 1.28911, Close: 1.28911, Volume: 17, EMA: 1.28904, RSI: 52.28229, ADX: 20.66286, BBUpper: 1.2893, BBMiddle: 1.28905, BBLower: 1.28881, StochK: 86.95652, StochD: 89.21596, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2... |
Market data: Timestamp: 1548119460, Symbol: GBPUSD, Open: 1.28911, High: 1.28914, Low: 1.28911, Close: 1.28913, Volume: 9, EMA: 1.28905, RSI: 53.51827, ADX: 21.41225, BBUpper: 1.28926, BBMiddle: 1.28904, BBLower: 1.28883, StochK: 87.7193, StochD: 88.67795, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2_... |
Market data: Timestamp: 1548119520, Symbol: GBPUSD, Open: 1.28913, High: 1.28915, Low: 1.28902, Close: 1.28902, Volume: 39, EMA: 1.28905, RSI: 46.39968, ADX: 19.16504, BBUpper: 1.28924, BBMiddle: 1.28903, BBLower: 1.28883, StochK: 51.28205, StochD: 75.31929, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R... |
Market data: Timestamp: 1548119580, Symbol: GBPUSD, Open: 1.28902, High: 1.28906, Low: 1.28887, Close: 1.28901, Volume: 59, EMA: 1.28904, RSI: 45.80322, ADX: 20.31228, BBUpper: 1.28921, BBMiddle: 1.28902, BBLower: 1.28884, StochK: 46.2963, StochD: 61.76588, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2... |
Market data: Timestamp: 1548119640, Symbol: GBPUSD, Open: 1.28901, High: 1.28904, Low: 1.28901, Close: 1.28901, Volume: 14, EMA: 1.28904, RSI: 45.80322, ADX: 21.30655, BBUpper: 1.2892, BBMiddle: 1.28902, BBLower: 1.28884, StochK: 40.57971, StochD: 46.05269, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2... |
Market data: Timestamp: 1548119700, Symbol: GBPUSD, Open: 1.28901, High: 1.28906, Low: 1.28901, Close: 1.28904, Volume: 21, EMA: 1.28904, RSI: 48.12343, ADX: 19.76738, BBUpper: 1.28919, BBMiddle: 1.28901, BBLower: 1.28884, StochK: 53.57143, StochD: 46.81581, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R... |
Market data: Timestamp: 1548119760, Symbol: GBPUSD, Open: 1.28904, High: 1.28905, Low: 1.28891, Close: 1.289, Volume: 44, EMA: 1.28903, RSI: 45.33651, ADX: 21.14095, BBUpper: 1.28918, BBMiddle: 1.28901, BBLower: 1.28884, StochK: 52.38095, StochD: 48.84403, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2_... |
Market data: Timestamp: 1548119820, Symbol: GBPUSD, Open: 1.289, High: 1.28904, Low: 1.28893, Close: 1.28899, Volume: 38, EMA: 1.28903, RSI: 44.64049, ADX: 22.33138, BBUpper: 1.28918, BBMiddle: 1.28901, BBLower: 1.28884, StochK: 56.0, StochD: 53.98413, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2_Hour... |
Market data: Timestamp: 1548119880, Symbol: GBPUSD, Open: 1.28899, High: 1.28912, Low: 1.28898, Close: 1.28908, Volume: 43, EMA: 1.28904, RSI: 51.81098, ADX: 20.01006, BBUpper: 1.28919, BBMiddle: 1.28901, BBLower: 1.28884, StochK: 61.76471, StochD: 56.71522, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R... |
Market data: Timestamp: 1548119940, Symbol: GBPUSD, Open: 1.28908, High: 1.28912, Low: 1.28907, Close: 1.28909, Volume: 42, EMA: 1.28904, RSI: 52.54646, ADX: 17.99825, BBUpper: 1.28919, BBMiddle: 1.28902, BBLower: 1.28884, StochK: 77.04918, StochD: 64.93796, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R... |
Market data: Timestamp: 1548120000, Symbol: GBPUSD, Open: 1.28909, High: 1.28912, Low: 1.28887, Close: 1.28893, Volume: 67, EMA: 1.28903, RSI: 41.60511, ADX: 19.61292, BBUpper: 1.28918, BBMiddle: 1.28901, BBLower: 1.28883, StochK: 61.19403, StochD: 66.66931, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R... |
Market data: Timestamp: 1548120060, Symbol: GBPUSD, Open: 1.28893, High: 1.28895, Low: 1.28882, Close: 1.28893, Volume: 46, EMA: 1.28901, RSI: 41.60511, ADX: 22.20628, BBUpper: 1.28918, BBMiddle: 1.28901, BBLower: 1.28884, StochK: 46.05263, StochD: 61.43195, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R... |
Market data: Timestamp: 1548120120, Symbol: GBPUSD, Open: 1.28894, High: 1.28906, Low: 1.28893, Close: 1.28894, Volume: 30, EMA: 1.289, RSI: 42.47336, ADX: 19.90337, BBUpper: 1.28918, BBMiddle: 1.28901, BBLower: 1.28885, StochK: 34.11765, StochD: 47.12144, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2_... |
Market data: Timestamp: 1548120180, Symbol: GBPUSD, Open: 1.28894, High: 1.28907, Low: 1.28894, Close: 1.28907, Volume: 27, EMA: 1.28901, RSI: 52.38495, ADX: 17.55638, BBUpper: 1.28917, BBMiddle: 1.28902, BBLower: 1.28888, StochK: 53.33333, StochD: 44.5012, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2... |
Market data: Timestamp: 1548120240, Symbol: GBPUSD, Open: 1.28907, High: 1.28907, Low: 1.28881, Close: 1.28881, Volume: 25, EMA: 1.28899, RSI: 38.20656, ADX: 17.58586, BBUpper: 1.28917, BBMiddle: 1.28902, BBLower: 1.28887, StochK: 40.65934, StochD: 42.70344, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R... |
Market data: Timestamp: 1548120300, Symbol: GBPUSD, Open: 1.28882, High: 1.28886, Low: 1.28881, Close: 1.28885, Volume: 28, EMA: 1.28897, RSI: 40.85862, ADX: 17.61141, BBUpper: 1.28918, BBMiddle: 1.28901, BBLower: 1.28885, StochK: 33.33333, StochD: 42.442, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2_... |
Market data: Timestamp: 1548120360, Symbol: GBPUSD, Open: 1.28884, High: 1.28899, Low: 1.28884, Close: 1.28899, Volume: 21, EMA: 1.28897, RSI: 49.09365, ADX: 17.09679, BBUpper: 1.28918, BBMiddle: 1.28901, BBLower: 1.28884, StochK: 26.50602, StochD: 33.49957, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R... |
Market data: Timestamp: 1548120420, Symbol: GBPUSD, Open: 1.28901, High: 1.28914, Low: 1.28901, Close: 1.28908, Volume: 47, EMA: 1.28899, RSI: 53.56951, ADX: 19.67244, BBUpper: 1.28918, BBMiddle: 1.28901, BBLower: 1.28884, StochK: 57.64706, StochD: 39.16214, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R... |
Market data: Timestamp: 1548120480, Symbol: GBPUSD, Open: 1.28907, High: 1.28915, Low: 1.28905, Close: 1.28913, Volume: 28, EMA: 1.289, RSI: 55.88987, ADX: 22.15415, BBUpper: 1.28919, BBMiddle: 1.28902, BBLower: 1.28884, StochK: 82.7957, StochD: 55.64959, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2_H... |
Market data: Timestamp: 1548120540, Symbol: GBPUSD, Open: 1.28913, High: 1.28913, Low: 1.28903, Close: 1.28903, Volume: 10, EMA: 1.28901, RSI: 50.4586, ADX: 23.13252, BBUpper: 1.28918, BBMiddle: 1.28901, BBLower: 1.28884, StochK: 80.19802, StochD: 73.54693, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2... |
Market data: Timestamp: 1548120600, Symbol: GBPUSD, Open: 1.28903, High: 1.28904, Low: 1.28897, Close: 1.28898, Volume: 13, EMA: 1.289, RSI: 47.94956, ADX: 20.24627, BBUpper: 1.28917, BBMiddle: 1.28901, BBLower: 1.28884, StochK: 68.68687, StochD: 77.22686, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2_... |
Market data: Timestamp: 1548120660, Symbol: GBPUSD, Open: 1.28898, High: 1.289, Low: 1.28895, Close: 1.28896, Volume: 28, EMA: 1.289, RSI: 46.94402, ADX: 19.24378, BBUpper: 1.28915, BBMiddle: 1.289, BBLower: 1.28884, StochK: 43.52941, StochD: 64.1381, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2_Hourl... |
Market data: Timestamp: 1548120720, Symbol: GBPUSD, Open: 1.28896, High: 1.28901, Low: 1.28895, Close: 1.28895, Volume: 18, EMA: 1.28899, RSI: 46.41985, ADX: 17.59323, BBUpper: 1.28915, BBMiddle: 1.28899, BBLower: 1.28884, StochK: 21.12676, StochD: 44.44768, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R... |
Market data: Timestamp: 1548120780, Symbol: GBPUSD, Open: 1.28896, High: 1.28902, Low: 1.28896, Close: 1.28902, Volume: 7, EMA: 1.289, RSI: 50.57972, ADX: 15.4657, BBUpper: 1.28915, BBMiddle: 1.28899, BBLower: 1.28884, StochK: 13.7931, StochD: 26.14976, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2_Hou... |
Market data: Timestamp: 1548120840, Symbol: GBPUSD, Open: 1.28902, High: 1.28902, Low: 1.28869, Close: 1.2889, Volume: 89, EMA: 1.28898, RSI: 44.23887, ADX: 16.82596, BBUpper: 1.28915, BBMiddle: 1.28899, BBLower: 1.28883, StochK: 38.35616, StochD: 24.42534, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2... |
Market data: Timestamp: 1548120900, Symbol: GBPUSD, Open: 1.2889, High: 1.28892, Low: 1.28872, Close: 1.28873, Volume: 30, EMA: 1.28895, RSI: 37.13622, ADX: 18.00485, BBUpper: 1.28917, BBMiddle: 1.28897, BBLower: 1.28878, StochK: 37.2093, StochD: 29.78619, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2_... |
Market data: Timestamp: 1548120960, Symbol: GBPUSD, Open: 1.28873, High: 1.28877, Low: 1.28871, Close: 1.28876, Volume: 19, EMA: 1.28892, RSI: 38.99754, ADX: 19.64243, BBUpper: 1.28918, BBMiddle: 1.28896, BBLower: 1.28875, StochK: 31.68317, StochD: 35.74955, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R... |
Market data: Timestamp: 1548121020, Symbol: GBPUSD, Open: 1.28874, High: 1.2888, Low: 1.28867, Close: 1.28878, Volume: 60, EMA: 1.2889, RSI: 40.26731, ADX: 22.14822, BBUpper: 1.28918, BBMiddle: 1.28895, BBLower: 1.28872, StochK: 21.78218, StochD: 30.22488, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2_... |
Market data: Timestamp: 1548121080, Symbol: GBPUSD, Open: 1.28878, High: 1.28885, Low: 1.28876, Close: 1.28882, Volume: 36, EMA: 1.28889, RSI: 42.83037, ADX: 20.70508, BBUpper: 1.28916, BBMiddle: 1.28894, BBLower: 1.28871, StochK: 32.03883, StochD: 28.50139, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R... |
Market data: Timestamp: 1548121140, Symbol: GBPUSD, Open: 1.28882, High: 1.28885, Low: 1.2888, Close: 1.2888, Volume: 9, EMA: 1.28888, RSI: 41.86313, ADX: 19.45436, BBUpper: 1.28915, BBMiddle: 1.28892, BBLower: 1.2887, StochK: 41.05263, StochD: 31.62455, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2_Ho... |
Market data: Timestamp: 1548121200, Symbol: GBPUSD, Open: 1.2888, High: 1.28884, Low: 1.2888, Close: 1.28881, Volume: 21, EMA: 1.28887, RSI: 42.56159, ADX: 18.3704, BBUpper: 1.28915, BBMiddle: 1.28892, BBLower: 1.28869, StochK: 53.84615, StochD: 42.31254, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2_H... |
Market data: Timestamp: 1548121260, Symbol: GBPUSD, Open: 1.28881, High: 1.28884, Low: 1.28881, Close: 1.28883, Volume: 17, EMA: 1.28887, RSI: 44.01039, ADX: 17.43097, BBUpper: 1.28914, BBMiddle: 1.28891, BBLower: 1.28868, StochK: 70.4918, StochD: 55.1302, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2_... |
Market data: Timestamp: 1548121320, Symbol: GBPUSD, Open: 1.28884, High: 1.28884, Low: 1.2887, Close: 1.28871, Volume: 31, EMA: 1.28885, RSI: 37.84267, ADX: 20.51002, BBUpper: 1.28915, BBMiddle: 1.2889, BBLower: 1.28865, StochK: 60.78431, StochD: 61.70742, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2_... |
Market data: Timestamp: 1548121380, Symbol: GBPUSD, Open: 1.28873, High: 1.28884, Low: 1.2887, Close: 1.28881, Volume: 60, EMA: 1.28884, RSI: 44.78677, ADX: 23.17854, BBUpper: 1.28912, BBMiddle: 1.28889, BBLower: 1.28865, StochK: 58.33333, StochD: 63.20315, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2... |
Market data: Timestamp: 1548121440, Symbol: GBPUSD, Open: 1.28883, High: 1.28884, Low: 1.2888, Close: 1.28881, Volume: 31, EMA: 1.28884, RSI: 44.78677, ADX: 25.49125, BBUpper: 1.28912, BBMiddle: 1.28889, BBLower: 1.28865, StochK: 52.27273, StochD: 57.13012, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2... |
Market data: Timestamp: 1548121500, Symbol: GBPUSD, Open: 1.28883, High: 1.28884, Low: 1.2888, Close: 1.28883, Volume: 29, EMA: 1.28884, RSI: 46.18139, ADX: 27.4956, BBUpper: 1.28912, BBMiddle: 1.28889, BBLower: 1.28865, StochK: 81.39535, StochD: 64.00047, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2_... |
Market data: Timestamp: 1548121560, Symbol: GBPUSD, Open: 1.28883, High: 1.28884, Low: 1.2888, Close: 1.28883, Volume: 36, EMA: 1.28883, RSI: 46.18139, ADX: 29.2327, BBUpper: 1.28911, BBMiddle: 1.28888, BBLower: 1.28864, StochK: 88.09524, StochD: 73.9211, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2_H... |
Market data: Timestamp: 1548121620, Symbol: GBPUSD, Open: 1.28883, High: 1.28893, Low: 1.28873, Close: 1.28893, Volume: 63, EMA: 1.28885, RSI: 53.05715, ADX: 25.52296, BBUpper: 1.28909, BBMiddle: 1.28887, BBLower: 1.28865, StochK: 96.07843, StochD: 88.52301, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R... |
Market data: Timestamp: 1548121680, Symbol: GBPUSD, Open: 1.28893, High: 1.28893, Low: 1.28884, Close: 1.28885, Volume: 19, EMA: 1.28885, RSI: 47.79628, ADX: 22.30785, BBUpper: 1.28904, BBMiddle: 1.28886, BBLower: 1.28868, StochK: 84.21053, StochD: 89.4614, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2... |
Market data: Timestamp: 1548121740, Symbol: GBPUSD, Open: 1.28885, High: 1.28889, Low: 1.28883, Close: 1.28883, Volume: 54, EMA: 1.28885, RSI: 46.55351, ADX: 21.1079, BBUpper: 1.28901, BBMiddle: 1.28885, BBLower: 1.28868, StochK: 71.42857, StochD: 83.90584, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2... |
Market data: Timestamp: 1548121800, Symbol: GBPUSD, Open: 1.28883, High: 1.28889, Low: 1.28881, Close: 1.28881, Volume: 54, EMA: 1.28884, RSI: 45.28545, ADX: 22.06519, BBUpper: 1.28899, BBMiddle: 1.28884, BBLower: 1.28869, StochK: 50.0, StochD: 68.54637, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2_Ho... |
Market data: Timestamp: 1548121860, Symbol: GBPUSD, Open: 1.28883, High: 1.28893, Low: 1.2888, Close: 1.28891, Volume: 42, EMA: 1.28885, RSI: 52.28397, ADX: 19.5246, BBUpper: 1.28898, BBMiddle: 1.28884, BBLower: 1.28869, StochK: 60.0, StochD: 60.47619, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2_Hour... |
Market data: Timestamp: 1548121920, Symbol: GBPUSD, Open: 1.28891, High: 1.2893, Low: 1.28891, Close: 1.28925, Volume: 108, EMA: 1.2889, RSI: 67.50356, ADX: 22.18004, BBUpper: 1.28908, BBMiddle: 1.28885, BBLower: 1.28862, StochK: 78.88889, StochD: 62.96296, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2... |
Market data: Timestamp: 1548121980, Symbol: GBPUSD, Open: 1.28924, High: 1.28978, Low: 1.28922, Close: 1.28943, Volume: 206, EMA: 1.28897, RSI: 72.50379, ADX: 26.9079, BBUpper: 1.28921, BBMiddle: 1.28887, BBLower: 1.28854, StochK: 75.0, StochD: 71.2963, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2_Hou... |
Market data: Timestamp: 1548122040, Symbol: GBPUSD, Open: 1.28943, High: 1.28997, Low: 1.2894, Close: 1.2895, Volume: 149, EMA: 1.28904, RSI: 74.16841, ADX: 31.67649, BBUpper: 1.28933, BBMiddle: 1.2889, BBLower: 1.28847, StochK: 67.16981, StochD: 73.68623, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2_... |
Market data: Timestamp: 1548122100, Symbol: GBPUSD, Open: 1.2895, High: 1.28962, Low: 1.2891, Close: 1.28915, Volume: 125, EMA: 1.28906, RSI: 55.93459, ADX: 31.64959, BBUpper: 1.28936, BBMiddle: 1.28892, BBLower: 1.28848, StochK: 50.60241, StochD: 64.25741, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2... |
Market data: Timestamp: 1548122160, Symbol: GBPUSD, Open: 1.28913, High: 1.28915, Low: 1.28901, Close: 1.28902, Volume: 57, EMA: 1.28905, RSI: 50.9266, ADX: 28.1588, BBUpper: 1.28937, BBMiddle: 1.28894, BBLower: 1.2885, StochK: 34.11765, StochD: 50.62996, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2_H... |
Market data: Timestamp: 1548122220, Symbol: GBPUSD, Open: 1.28902, High: 1.28902, Low: 1.28891, Close: 1.28892, Volume: 58, EMA: 1.28904, RSI: 47.41022, ADX: 27.10642, BBUpper: 1.28937, BBMiddle: 1.28894, BBLower: 1.28852, StochK: 14.28571, StochD: 33.00192, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R... |
Market data: Timestamp: 1548122280, Symbol: GBPUSD, Open: 1.28892, High: 1.289, Low: 1.28889, Close: 1.28894, Volume: 93, EMA: 1.28902, RSI: 48.18087, ADX: 26.76108, BBUpper: 1.28937, BBMiddle: 1.28895, BBLower: 1.28852, StochK: 5.3125, StochD: 17.90529, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2_Ho... |
Market data: Timestamp: 1548122340, Symbol: GBPUSD, Open: 1.28894, High: 1.28899, Low: 1.28891, Close: 1.28891, Volume: 35, EMA: 1.28901, RSI: 47.06671, ADX: 26.46178, BBUpper: 1.28937, BBMiddle: 1.28895, BBLower: 1.28854, StochK: 2.78746, StochD: 7.46189, S1_Hourly: 1.31613, R1_Hourly: 1.31637, S2_Hourly: 1.31597, R2_... |
Market data: Timestamp: 1548122400, Symbol: GBPUSD, Open: 1.28891, High: 1.28897, Low: 1.2889, Close: 1.28893, Volume: 35, EMA: 1.289, RSI: 47.93117, ADX: 26.73397, BBUpper: 1.28937, BBMiddle: 1.28896, BBLower: 1.28855, StochK: 5.31401, StochD: 4.47132, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2_Hou... |
Market data: Timestamp: 1548122460, Symbol: GBPUSD, Open: 1.28894, High: 1.28905, Low: 1.2888, Close: 1.2888, Volume: 69, EMA: 1.28897, RSI: 43.01395, ADX: 28.35944, BBUpper: 1.28937, BBMiddle: 1.28896, BBLower: 1.28854, StochK: 4.83871, StochD: 4.31339, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2_Ho... |
Market data: Timestamp: 1548122520, Symbol: GBPUSD, Open: 1.2888, High: 1.28886, Low: 1.28878, Close: 1.28884, Volume: 61, EMA: 1.28895, RSI: 44.88745, ADX: 30.54279, BBUpper: 1.28937, BBMiddle: 1.28896, BBLower: 1.28856, StochK: 12.82051, StochD: 7.65774, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2_... |
Market data: Timestamp: 1548122580, Symbol: GBPUSD, Open: 1.28884, High: 1.28905, Low: 1.28878, Close: 1.2888, Volume: 118, EMA: 1.28893, RSI: 43.35253, ADX: 27.88027, BBUpper: 1.28937, BBMiddle: 1.28896, BBLower: 1.28856, StochK: 10.12658, StochD: 9.26193, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2... |
Market data: Timestamp: 1548122640, Symbol: GBPUSD, Open: 1.2888, High: 1.28883, Low: 1.28875, Close: 1.2888, Volume: 71, EMA: 1.28892, RSI: 43.35253, ADX: 27.08385, BBUpper: 1.28937, BBMiddle: 1.28896, BBLower: 1.28856, StochK: 15.47619, StochD: 12.80776, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2_... |
Market data: Timestamp: 1548122700, Symbol: GBPUSD, Open: 1.28881, High: 1.28883, Low: 1.28873, Close: 1.28874, Volume: 73, EMA: 1.28889, RSI: 40.91843, ADX: 27.14693, BBUpper: 1.28937, BBMiddle: 1.28896, BBLower: 1.28855, StochK: 8.98876, StochD: 11.53051, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.