text stringlengths 109 578 |
|---|
Market data: Timestamp: 1548092640, Symbol: GBPUSD, Open: 1.29016, High: 1.29032, Low: 1.29016, Close: 1.29029, Volume: 26, EMA: 1.28996, RSI: 57.83216, ADX: 24.23417, BBUpper: 1.29071, BBMiddle: 1.28988, BBLower: 1.28905, StochK: 73.15634, StochD: 79.30757, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R... |
Market data: Timestamp: 1548092700, Symbol: GBPUSD, Open: 1.29029, High: 1.29029, Low: 1.29009, Close: 1.29009, Volume: 18, EMA: 1.28998, RSI: 54.19641, ADX: 22.47024, BBUpper: 1.29066, BBMiddle: 1.28986, BBLower: 1.28906, StochK: 60.70288, StochD: 71.41299, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R... |
Market data: Timestamp: 1548092760, Symbol: GBPUSD, Open: 1.29009, High: 1.29018, Low: 1.29009, Close: 1.29012, Volume: 52, EMA: 1.29, RSI: 54.65689, ADX: 20.94149, BBUpper: 1.29059, BBMiddle: 1.28984, BBLower: 1.28909, StochK: 48.79032, StochD: 60.88318, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2_H... |
Market data: Timestamp: 1548092820, Symbol: GBPUSD, Open: 1.29012, High: 1.29034, Low: 1.2901, Close: 1.2901, Volume: 44, EMA: 1.29001, RSI: 54.26522, ADX: 22.02682, BBUpper: 1.29053, BBMiddle: 1.28982, BBLower: 1.28911, StochK: 25.29412, StochD: 44.92911, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2_... |
Market data: Timestamp: 1548092880, Symbol: GBPUSD, Open: 1.29009, High: 1.29009, Low: 1.28961, Close: 1.28961, Volume: 74, EMA: 1.28996, RSI: 45.63652, ADX: 19.68912, BBUpper: 1.2905, BBMiddle: 1.2898, BBLower: 1.2891, StochK: 2.5974, StochD: 25.56061, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2_Hou... |
Market data: Timestamp: 1548092940, Symbol: GBPUSD, Open: 1.28961, High: 1.28985, Low: 1.28958, Close: 1.28981, Volume: 84, EMA: 1.28994, RSI: 49.18799, ADX: 18.07407, BBUpper: 1.29049, BBMiddle: 1.28979, BBLower: 1.28909, StochK: 13.33333, StochD: 13.74162, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R... |
Market data: Timestamp: 1548093000, Symbol: GBPUSD, Open: 1.28981, High: 1.29002, Low: 1.28976, Close: 1.28993, Volume: 71, EMA: 1.28994, RSI: 51.246, ADX: 17.23209, BBUpper: 1.2905, BBMiddle: 1.28981, BBLower: 1.28912, StochK: 25.77778, StochD: 13.90284, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2_H... |
Market data: Timestamp: 1548093060, Symbol: GBPUSD, Open: 1.28994, High: 1.29008, Low: 1.28986, Close: 1.29007, Volume: 42, EMA: 1.28995, RSI: 53.60685, ADX: 17.4391, BBUpper: 1.29051, BBMiddle: 1.28985, BBLower: 1.28919, StochK: 46.92982, StochD: 28.68031, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2... |
Market data: Timestamp: 1548093120, Symbol: GBPUSD, Open: 1.29007, High: 1.29032, Low: 1.29006, Close: 1.29031, Volume: 65, EMA: 1.29, RSI: 57.41392, ADX: 20.1869, BBUpper: 1.29053, BBMiddle: 1.2899, BBLower: 1.28926, StochK: 69.46903, StochD: 47.39221, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2_Hou... |
Market data: Timestamp: 1548093180, Symbol: GBPUSD, Open: 1.29031, High: 1.29032, Low: 1.29008, Close: 1.29009, Volume: 40, EMA: 1.29001, RSI: 53.11141, ADX: 22.56833, BBUpper: 1.29053, BBMiddle: 1.28993, BBLower: 1.28933, StochK: 77.23214, StochD: 64.54366, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R... |
Market data: Timestamp: 1548093240, Symbol: GBPUSD, Open: 1.2901, High: 1.2901, Low: 1.28982, Close: 1.28986, Volume: 65, EMA: 1.28999, RSI: 48.97899, ADX: 20.19489, BBUpper: 1.29053, BBMiddle: 1.28994, BBLower: 1.28935, StochK: 65.68627, StochD: 70.79581, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2_... |
Market data: Timestamp: 1548093300, Symbol: GBPUSD, Open: 1.28986, High: 1.28988, Low: 1.28943, Close: 1.28943, Volume: 108, EMA: 1.28992, RSI: 42.34541, ADX: 19.74572, BBUpper: 1.29051, BBMiddle: 1.28995, BBLower: 1.28938, StochK: 27.85388, StochD: 56.9241, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R... |
Market data: Timestamp: 1548093360, Symbol: GBPUSD, Open: 1.28942, High: 1.28991, Low: 1.28941, Close: 1.28987, Volume: 67, EMA: 1.28991, RSI: 49.83275, ADX: 19.10414, BBUpper: 1.29051, BBMiddle: 1.28995, BBLower: 1.28939, StochK: 23.72881, StochD: 39.08966, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R... |
Market data: Timestamp: 1548093420, Symbol: GBPUSD, Open: 1.28987, High: 1.28988, Low: 1.28979, Close: 1.28982, Volume: 26, EMA: 1.2899, RSI: 49.05317, ADX: 18.54809, BBUpper: 1.29051, BBMiddle: 1.28995, BBLower: 1.28939, StochK: 32.10332, StochD: 27.89534, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2... |
Market data: Timestamp: 1548093480, Symbol: GBPUSD, Open: 1.28982, High: 1.28985, Low: 1.28975, Close: 1.28985, Volume: 33, EMA: 1.28989, RSI: 49.56301, ADX: 19.49186, BBUpper: 1.2905, BBMiddle: 1.28997, BBLower: 1.28944, StochK: 52.19124, StochD: 36.00779, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2... |
Market data: Timestamp: 1548093540, Symbol: GBPUSD, Open: 1.28985, High: 1.2901, Low: 1.28981, Close: 1.2901, Volume: 54, EMA: 1.28992, RSI: 53.71941, ADX: 17.46495, BBUpper: 1.29049, BBMiddle: 1.29, BBLower: 1.2895, StochK: 67.24891, StochD: 50.51449, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2_Hour... |
Market data: Timestamp: 1548093600, Symbol: GBPUSD, Open: 1.2901, High: 1.29011, Low: 1.28998, Close: 1.29003, Volume: 55, EMA: 1.28993, RSI: 52.4169, ADX: 16.0137, BBUpper: 1.29049, BBMiddle: 1.29001, BBLower: 1.28954, StochK: 84.13462, StochD: 67.85825, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2_H... |
Market data: Timestamp: 1548093660, Symbol: GBPUSD, Open: 1.29003, High: 1.29007, Low: 1.28957, Close: 1.28959, Volume: 71, EMA: 1.28989, RSI: 45.02663, ADX: 16.23288, BBUpper: 1.29047, BBMiddle: 1.28998, BBLower: 1.28949, StochK: 68.91192, StochD: 73.43181, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R... |
Market data: Timestamp: 1548093720, Symbol: GBPUSD, Open: 1.28959, High: 1.28973, Low: 1.28959, Close: 1.28965, Volume: 39, EMA: 1.28986, RSI: 46.14175, ADX: 16.42285, BBUpper: 1.29041, BBMiddle: 1.28994, BBLower: 1.28947, StochK: 40.44944, StochD: 64.49866, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R... |
Market data: Timestamp: 1548093780, Symbol: GBPUSD, Open: 1.28965, High: 1.28975, Low: 1.28964, Close: 1.28969, Volume: 34, EMA: 1.28983, RSI: 46.91486, ADX: 15.60057, BBUpper: 1.29038, BBMiddle: 1.28992, BBLower: 1.28945, StochK: 13.58025, StochD: 40.98053, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R... |
Market data: Timestamp: 1548093840, Symbol: GBPUSD, Open: 1.28968, High: 1.28988, Low: 1.28965, Close: 1.28976, Volume: 68, EMA: 1.28982, RSI: 48.31312, ADX: 14.85963, BBUpper: 1.29033, BBMiddle: 1.28989, BBLower: 1.28945, StochK: 24.07407, StochD: 26.03459, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R... |
Market data: Timestamp: 1548093900, Symbol: GBPUSD, Open: 1.28976, High: 1.28993, Low: 1.28969, Close: 1.28971, Volume: 74, EMA: 1.28981, RSI: 47.35366, ADX: 15.08845, BBUpper: 1.2903, BBMiddle: 1.28987, BBLower: 1.28944, StochK: 28.48101, StochD: 22.04511, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2... |
Market data: Timestamp: 1548093960, Symbol: GBPUSD, Open: 1.2897, High: 1.2897, Low: 1.28954, Close: 1.28958, Volume: 35, EMA: 1.28978, RSI: 44.85923, ADX: 14.93767, BBUpper: 1.29028, BBMiddle: 1.28984, BBLower: 1.28941, StochK: 25.87413, StochD: 26.14307, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2_... |
Market data: Timestamp: 1548094020, Symbol: GBPUSD, Open: 1.28958, High: 1.2897, Low: 1.28958, Close: 1.28968, Volume: 31, EMA: 1.28977, RSI: 47.16482, ADX: 14.80698, BBUpper: 1.29025, BBMiddle: 1.28982, BBLower: 1.2894, StochK: 25.0, StochD: 26.45171, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2_Hour... |
Market data: Timestamp: 1548094080, Symbol: GBPUSD, Open: 1.28968, High: 1.28968, Low: 1.28957, Close: 1.28962, Volume: 26, EMA: 1.28975, RSI: 45.92407, ADX: 15.09161, BBUpper: 1.29025, BBMiddle: 1.28982, BBLower: 1.2894, StochK: 22.22222, StochD: 24.36545, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2... |
Market data: Timestamp: 1548094140, Symbol: GBPUSD, Open: 1.28962, High: 1.28963, Low: 1.28959, Close: 1.28963, Volume: 16, EMA: 1.28973, RSI: 46.1782, ADX: 15.33828, BBUpper: 1.29025, BBMiddle: 1.28981, BBLower: 1.28938, StochK: 26.49573, StochD: 24.57265, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2... |
Market data: Timestamp: 1548094200, Symbol: GBPUSD, Open: 1.28963, High: 1.29, Low: 1.28961, Close: 1.29, Volume: 41, EMA: 1.28977, RSI: 54.66716, ADX: 16.10447, BBUpper: 1.29025, BBMiddle: 1.28982, BBLower: 1.28938, StochK: 50.80645, StochD: 33.1748, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2_Hourl... |
Market data: Timestamp: 1548094260, Symbol: GBPUSD, Open: 1.29, High: 1.29018, Low: 1.28997, Close: 1.29008, Volume: 66, EMA: 1.28981, RSI: 56.27306, ADX: 19.43231, BBUpper: 1.29026, BBMiddle: 1.28982, BBLower: 1.28938, StochK: 72.60274, StochD: 49.96831, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2_H... |
Market data: Timestamp: 1548094320, Symbol: GBPUSD, Open: 1.29008, High: 1.2901, Low: 1.28993, Close: 1.28995, Volume: 40, EMA: 1.28983, RSI: 52.98816, ADX: 20.92019, BBUpper: 1.29018, BBMiddle: 1.2898, BBLower: 1.28942, StochK: 80.35714, StochD: 67.92211, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2_... |
Market data: Timestamp: 1548094380, Symbol: GBPUSD, Open: 1.28995, High: 1.2902, Low: 1.28995, Close: 1.29018, Volume: 42, EMA: 1.28987, RSI: 57.69357, ADX: 23.38599, BBUpper: 1.2902, BBMiddle: 1.2898, BBLower: 1.28941, StochK: 80.87432, StochD: 77.94473, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2_H... |
Market data: Timestamp: 1548094440, Symbol: GBPUSD, Open: 1.29018, High: 1.29021, Low: 1.28992, Close: 1.28994, Volume: 44, EMA: 1.28988, RSI: 51.86053, ADX: 24.84373, BBUpper: 1.29021, BBMiddle: 1.28981, BBLower: 1.28941, StochK: 71.42857, StochD: 77.55334, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R... |
Market data: Timestamp: 1548094500, Symbol: GBPUSD, Open: 1.28994, High: 1.28994, Low: 1.28977, Close: 1.2899, Volume: 55, EMA: 1.28989, RSI: 50.9362, ADX: 21.69263, BBUpper: 1.29019, BBMiddle: 1.28983, BBLower: 1.28947, StochK: 63.63636, StochD: 71.97975, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2_... |
Market data: Timestamp: 1548094560, Symbol: GBPUSD, Open: 1.2899, High: 1.28998, Low: 1.28983, Close: 1.28995, Volume: 41, EMA: 1.28989, RSI: 52.0858, ADX: 19.77853, BBUpper: 1.2902, BBMiddle: 1.28984, BBLower: 1.28947, StochK: 43.24324, StochD: 59.43606, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2_H... |
Market data: Timestamp: 1548094620, Symbol: GBPUSD, Open: 1.28995, High: 1.28995, Low: 1.2898, Close: 1.28995, Volume: 64, EMA: 1.2899, RSI: 52.0858, ADX: 17.14495, BBUpper: 1.29021, BBMiddle: 1.28984, BBLower: 1.28947, StochK: 37.12121, StochD: 48.00027, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2_H... |
Market data: Timestamp: 1548094680, Symbol: GBPUSD, Open: 1.28995, High: 1.28998, Low: 1.28982, Close: 1.28996, Volume: 42, EMA: 1.28991, RSI: 52.3448, ADX: 15.77716, BBUpper: 1.29022, BBMiddle: 1.28985, BBLower: 1.28947, StochK: 41.66667, StochD: 40.67704, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2... |
Market data: Timestamp: 1548094740, Symbol: GBPUSD, Open: 1.28996, High: 1.28998, Low: 1.2899, Close: 1.28992, Volume: 15, EMA: 1.28991, RSI: 51.15368, ADX: 14.59173, BBUpper: 1.2902, BBMiddle: 1.28984, BBLower: 1.28948, StochK: 47.70642, StochD: 42.16477, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2_... |
Market data: Timestamp: 1548094800, Symbol: GBPUSD, Open: 1.28994, High: 1.29015, Low: 1.28994, Close: 1.29008, Volume: 43, EMA: 1.28993, RSI: 55.51429, ADX: 16.85153, BBUpper: 1.2902, BBMiddle: 1.28984, BBLower: 1.28948, StochK: 62.0, StochD: 50.4577, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2_Hour... |
Market data: Timestamp: 1548094860, Symbol: GBPUSD, Open: 1.29007, High: 1.29022, Low: 1.29003, Close: 1.29005, Volume: 44, EMA: 1.28995, RSI: 54.53131, ADX: 20.01632, BBUpper: 1.29022, BBMiddle: 1.28986, BBLower: 1.28951, StochK: 69.38776, StochD: 59.69806, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R... |
Market data: Timestamp: 1548094920, Symbol: GBPUSD, Open: 1.29005, High: 1.29025, Low: 1.29002, Close: 1.29021, Volume: 39, EMA: 1.28998, RSI: 58.72865, ADX: 23.1649, BBUpper: 1.29026, BBMiddle: 1.28989, BBLower: 1.28952, StochK: 76.66667, StochD: 69.35147, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2... |
Market data: Timestamp: 1548094980, Symbol: GBPUSD, Open: 1.29022, High: 1.29022, Low: 1.29, Close: 1.29001, Volume: 49, EMA: 1.28999, RSI: 52.23727, ADX: 25.13603, BBUpper: 1.29027, BBMiddle: 1.28991, BBLower: 1.28955, StochK: 62.5, StochD: 69.51814, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2_Hourl... |
Market data: Timestamp: 1548095040, Symbol: GBPUSD, Open: 1.29001, High: 1.29005, Low: 1.28999, Close: 1.29002, Volume: 40, EMA: 1.28999, RSI: 52.51986, ADX: 25.42392, BBUpper: 1.29028, BBMiddle: 1.28992, BBLower: 1.28956, StochK: 53.21101, StochD: 64.12589, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R... |
Market data: Timestamp: 1548095100, Symbol: GBPUSD, Open: 1.29002, High: 1.29002, Low: 1.28997, Close: 1.29, Volume: 13, EMA: 1.28999, RSI: 51.859, ADX: 22.6832, BBUpper: 1.29028, BBMiddle: 1.28994, BBLower: 1.28959, StochK: 23.40426, StochD: 46.37175, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2_Hour... |
Market data: Timestamp: 1548095160, Symbol: GBPUSD, Open: 1.28999, High: 1.29001, Low: 1.28975, Close: 1.2898, Volume: 35, EMA: 1.28997, RSI: 45.67032, ADX: 23.2143, BBUpper: 1.29026, BBMiddle: 1.28995, BBLower: 1.28963, StochK: 14.6789, StochD: 30.43139, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2_H... |
Market data: Timestamp: 1548095220, Symbol: GBPUSD, Open: 1.28981, High: 1.28983, Low: 1.28964, Close: 1.28969, Volume: 37, EMA: 1.28993, RSI: 42.65527, ADX: 25.55052, BBUpper: 1.29026, BBMiddle: 1.28995, BBLower: 1.28964, StochK: 9.55882, StochD: 15.88066, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2... |
Market data: Timestamp: 1548095280, Symbol: GBPUSD, Open: 1.28969, High: 1.28971, Low: 1.28958, Close: 1.28968, Volume: 31, EMA: 1.2899, RSI: 42.38134, ADX: 28.76057, BBUpper: 1.29025, BBMiddle: 1.28995, BBLower: 1.28965, StochK: 12.90323, StochD: 12.38032, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2... |
Market data: Timestamp: 1548095340, Symbol: GBPUSD, Open: 1.28968, High: 1.28971, Low: 1.28965, Close: 1.28968, Volume: 28, EMA: 1.28987, RSI: 42.38134, ADX: 31.54261, BBUpper: 1.29024, BBMiddle: 1.28995, BBLower: 1.28966, StochK: 16.77852, StochD: 13.08019, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R... |
Market data: Timestamp: 1548095400, Symbol: GBPUSD, Open: 1.28968, High: 1.28992, Low: 1.28968, Close: 1.28989, Volume: 51, EMA: 1.28987, RSI: 50.17421, ADX: 28.47468, BBUpper: 1.29024, BBMiddle: 1.28995, BBLower: 1.28966, StochK: 38.0597, StochD: 22.58048, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2... |
Market data: Timestamp: 1548095460, Symbol: GBPUSD, Open: 1.28989, High: 1.28996, Low: 1.28985, Close: 1.2899, Volume: 45, EMA: 1.28987, RSI: 50.51742, ADX: 25.22429, BBUpper: 1.29022, BBMiddle: 1.28994, BBLower: 1.28965, StochK: 58.4, StochD: 37.74607, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2_Hou... |
Market data: Timestamp: 1548095520, Symbol: GBPUSD, Open: 1.2899, High: 1.2899, Low: 1.28967, Close: 1.2897, Volume: 55, EMA: 1.28985, RSI: 43.99098, ADX: 24.42648, BBUpper: 1.29023, BBMiddle: 1.28993, BBLower: 1.28962, StochK: 63.02521, StochD: 53.16164, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2_H... |
Market data: Timestamp: 1548095580, Symbol: GBPUSD, Open: 1.28971, High: 1.28979, Low: 1.28969, Close: 1.28974, Volume: 28, EMA: 1.28984, RSI: 45.50729, ADX: 23.73505, BBUpper: 1.29019, BBMiddle: 1.2899, BBLower: 1.28962, StochK: 49.53271, StochD: 56.98597, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2... |
Market data: Timestamp: 1548095640, Symbol: GBPUSD, Open: 1.28974, High: 1.28985, Low: 1.28968, Close: 1.28973, Volume: 47, EMA: 1.28982, RSI: 45.178, ADX: 21.24961, BBUpper: 1.29019, BBMiddle: 1.28989, BBLower: 1.2896, StochK: 27.55102, StochD: 46.70298, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2_H... |
Market data: Timestamp: 1548095700, Symbol: GBPUSD, Open: 1.28973, High: 1.2898, Low: 1.28971, Close: 1.2898, Volume: 41, EMA: 1.28982, RSI: 48.01377, ADX: 19.09556, BBUpper: 1.29019, BBMiddle: 1.28989, BBLower: 1.28959, StochK: 31.46067, StochD: 36.18147, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2_... |
Market data: Timestamp: 1548095760, Symbol: GBPUSD, Open: 1.2898, High: 1.28981, Low: 1.28975, Close: 1.28979, Volume: 40, EMA: 1.28982, RSI: 47.6347, ADX: 16.84287, BBUpper: 1.29018, BBMiddle: 1.28988, BBLower: 1.28958, StochK: 38.2716, StochD: 32.42777, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2_H... |
Market data: Timestamp: 1548095820, Symbol: GBPUSD, Open: 1.28979, High: 1.28986, Low: 1.28974, Close: 1.28983, Volume: 48, EMA: 1.28982, RSI: 49.35706, ADX: 17.06588, BBUpper: 1.29017, BBMiddle: 1.28987, BBLower: 1.28957, StochK: 57.14286, StochD: 42.29171, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R... |
Market data: Timestamp: 1548095880, Symbol: GBPUSD, Open: 1.28982, High: 1.2899, Low: 1.28982, Close: 1.28987, Volume: 36, EMA: 1.28982, RSI: 51.08954, ADX: 19.29781, BBUpper: 1.29017, BBMiddle: 1.28987, BBLower: 1.28957, StochK: 73.01587, StochD: 56.14345, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2... |
Market data: Timestamp: 1548095940, Symbol: GBPUSD, Open: 1.28987, High: 1.28988, Low: 1.28956, Close: 1.28959, Volume: 54, EMA: 1.28979, RSI: 40.61533, ADX: 16.86063, BBUpper: 1.29017, BBMiddle: 1.28985, BBLower: 1.28953, StochK: 50.0, StochD: 60.05291, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2_Ho... |
Market data: Timestamp: 1548096000, Symbol: GBPUSD, Open: 1.28959, High: 1.28959, Low: 1.28946, Close: 1.28949, Volume: 50, EMA: 1.28975, RSI: 37.64678, ADX: 17.66993, BBUpper: 1.29016, BBMiddle: 1.28982, BBLower: 1.28948, StochK: 25.0, StochD: 49.33862, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2_Ho... |
Market data: Timestamp: 1548096060, Symbol: GBPUSD, Open: 1.28948, High: 1.28963, Low: 1.28948, Close: 1.28954, Volume: 28, EMA: 1.28972, RSI: 40.00782, ADX: 17.03803, BBUpper: 1.29014, BBMiddle: 1.2898, BBLower: 1.28945, StochK: 11.47541, StochD: 28.82514, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2... |
Market data: Timestamp: 1548096120, Symbol: GBPUSD, Open: 1.28954, High: 1.28954, Low: 1.28936, Close: 1.2894, Volume: 51, EMA: 1.28968, RSI: 35.90788, ADX: 18.69676, BBUpper: 1.29009, BBMiddle: 1.28976, BBLower: 1.28943, StochK: 10.56338, StochD: 15.6796, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2_... |
Market data: Timestamp: 1548096180, Symbol: GBPUSD, Open: 1.2894, High: 1.28943, Low: 1.28934, Close: 1.2894, Volume: 34, EMA: 1.28964, RSI: 35.90788, ADX: 20.77483, BBUpper: 1.29007, BBMiddle: 1.28973, BBLower: 1.28938, StochK: 11.84211, StochD: 11.29363, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2_... |
Market data: Timestamp: 1548096240, Symbol: GBPUSD, Open: 1.2894, High: 1.2895, Low: 1.28939, Close: 1.28945, Volume: 40, EMA: 1.28962, RSI: 38.51761, ADX: 19.28637, BBUpper: 1.29004, BBMiddle: 1.2897, BBLower: 1.28936, StochK: 15.32847, StochD: 12.57798, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2_H... |
Market data: Timestamp: 1548096300, Symbol: GBPUSD, Open: 1.28945, High: 1.28956, Low: 1.28945, Close: 1.28947, Volume: 23, EMA: 1.2896, RSI: 39.57743, ADX: 17.68059, BBUpper: 1.28999, BBMiddle: 1.28967, BBLower: 1.28935, StochK: 26.78571, StochD: 17.98543, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2... |
Market data: Timestamp: 1548096360, Symbol: GBPUSD, Open: 1.28947, High: 1.28953, Low: 1.28946, Close: 1.28952, Volume: 18, EMA: 1.28959, RSI: 42.25724, ADX: 16.28892, BBUpper: 1.28998, BBMiddle: 1.28966, BBLower: 1.28934, StochK: 52.5, StochD: 31.53806, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2_Ho... |
Market data: Timestamp: 1548096420, Symbol: GBPUSD, Open: 1.28952, High: 1.28952, Low: 1.28952, Close: 1.28952, Volume: 1, EMA: 1.28958, RSI: 42.25724, ADX: 15.08281, BBUpper: 1.28998, BBMiddle: 1.28965, BBLower: 1.28932, StochK: 67.12329, StochD: 48.803, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2_H... |
Market data: Timestamp: 1548096480, Symbol: GBPUSD, Open: 1.28952, High: 1.28954, Low: 1.28951, Close: 1.28953, Volume: 10, EMA: 1.28957, RSI: 42.84522, ADX: 16.80818, BBUpper: 1.28997, BBMiddle: 1.28964, BBLower: 1.28931, StochK: 81.96721, StochD: 67.19683, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R... |
Market data: Timestamp: 1548096540, Symbol: GBPUSD, Open: 1.28953, High: 1.28953, Low: 1.28949, Close: 1.28949, Volume: 8, EMA: 1.28956, RSI: 41.04484, ADX: 15.53159, BBUpper: 1.28997, BBMiddle: 1.28963, BBLower: 1.2893, StochK: 72.0, StochD: 73.69683, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2_Hour... |
Market data: Timestamp: 1548096600, Symbol: GBPUSD, Open: 1.28949, High: 1.28952, Low: 1.28945, Close: 1.28947, Volume: 15, EMA: 1.28955, RSI: 40.13669, ADX: 15.01791, BBUpper: 1.28993, BBMiddle: 1.28961, BBLower: 1.28929, StochK: 54.05405, StochD: 69.34042, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R... |
Market data: Timestamp: 1548096660, Symbol: GBPUSD, Open: 1.28947, High: 1.28959, Low: 1.28947, Close: 1.28957, Volume: 27, EMA: 1.28955, RSI: 46.50949, ADX: 14.01963, BBUpper: 1.28989, BBMiddle: 1.28959, BBLower: 1.2893, StochK: 52.94118, StochD: 59.66508, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2... |
Market data: Timestamp: 1548096720, Symbol: GBPUSD, Open: 1.28957, High: 1.28963, Low: 1.28956, Close: 1.28957, Volume: 40, EMA: 1.28955, RSI: 46.50949, ADX: 15.16135, BBUpper: 1.28988, BBMiddle: 1.28959, BBLower: 1.2893, StochK: 63.41463, StochD: 56.80329, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2... |
Market data: Timestamp: 1548096780, Symbol: GBPUSD, Open: 1.28957, High: 1.2896, Low: 1.2895, Close: 1.28951, Volume: 48, EMA: 1.28955, RSI: 43.30177, ADX: 13.45854, BBUpper: 1.28986, BBMiddle: 1.28958, BBLower: 1.28929, StochK: 60.0, StochD: 58.78527, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2_Hour... |
Market data: Timestamp: 1548096840, Symbol: GBPUSD, Open: 1.28951, High: 1.2896, Low: 1.28949, Close: 1.28958, Volume: 35, EMA: 1.28955, RSI: 47.82308, ADX: 11.7275, BBUpper: 1.28984, BBMiddle: 1.28957, BBLower: 1.2893, StochK: 57.40741, StochD: 60.27401, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2_H... |
Market data: Timestamp: 1548096900, Symbol: GBPUSD, Open: 1.28958, High: 1.28958, Low: 1.28955, Close: 1.28957, Volume: 10, EMA: 1.28955, RSI: 47.24349, ADX: 10.22728, BBUpper: 1.28981, BBMiddle: 1.28956, BBLower: 1.28931, StochK: 55.76923, StochD: 57.72555, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R... |
Market data: Timestamp: 1548096960, Symbol: GBPUSD, Open: 1.28957, High: 1.28974, Low: 1.28957, Close: 1.28974, Volume: 29, EMA: 1.28958, RSI: 56.82351, ADX: 12.52996, BBUpper: 1.2898, BBMiddle: 1.28956, BBLower: 1.28931, StochK: 81.35593, StochD: 64.84419, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2... |
Market data: Timestamp: 1548097020, Symbol: GBPUSD, Open: 1.28973, High: 1.28977, Low: 1.28957, Close: 1.28961, Volume: 42, EMA: 1.28958, RSI: 49.43134, ADX: 14.99644, BBUpper: 1.28976, BBMiddle: 1.28954, BBLower: 1.28933, StochK: 68.11594, StochD: 68.4137, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2... |
Market data: Timestamp: 1548097080, Symbol: GBPUSD, Open: 1.28961, High: 1.28966, Low: 1.28956, Close: 1.28958, Volume: 62, EMA: 1.28958, RSI: 47.88327, ADX: 16.50317, BBUpper: 1.28968, BBMiddle: 1.28953, BBLower: 1.28938, StochK: 56.79012, StochD: 68.754, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2_... |
Market data: Timestamp: 1548097140, Symbol: GBPUSD, Open: 1.2896, High: 1.28966, Low: 1.28953, Close: 1.28962, Volume: 71, EMA: 1.28959, RSI: 50.12604, ADX: 16.33182, BBUpper: 1.28969, BBMiddle: 1.28953, BBLower: 1.28938, StochK: 37.5, StochD: 54.13536, S1_Hourly: 1.31509, R1_Hourly: 1.31539, S2_Hourly: 1.31489, R2_Hou... |
Market data: Timestamp: 1548097200, Symbol: GBPUSD, Open: 1.28962, High: 1.28969, Low: 1.28958, Close: 1.28963, Volume: 37, EMA: 1.28959, RSI: 50.69726, ADX: 17.39106, BBUpper: 1.2897, BBMiddle: 1.28954, BBLower: 1.28938, StochK: 36.84211, StochD: 43.71074, S1_Hourly: 1.31494, R1_Hourly: 1.31535, S2_Hourly: 1.3147, R2_... |
Market data: Timestamp: 1548097260, Symbol: GBPUSD, Open: 1.28964, High: 1.28966, Low: 1.28961, Close: 1.28965, Volume: 48, EMA: 1.2896, RSI: 51.88421, ADX: 18.30906, BBUpper: 1.28971, BBMiddle: 1.28954, BBLower: 1.28938, StochK: 43.05556, StochD: 39.13255, S1_Hourly: 1.31494, R1_Hourly: 1.31535, S2_Hourly: 1.3147, R2_... |
Market data: Timestamp: 1548097320, Symbol: GBPUSD, Open: 1.28965, High: 1.28965, Low: 1.28877, Close: 1.28885, Volume: 164, EMA: 1.2895, RSI: 25.47009, ADX: 18.13853, BBUpper: 1.28986, BBMiddle: 1.28952, BBLower: 1.28917, StochK: 21.42857, StochD: 33.77541, S1_Hourly: 1.31494, R1_Hourly: 1.31535, S2_Hourly: 1.3147, R2... |
Market data: Timestamp: 1548097380, Symbol: GBPUSD, Open: 1.28885, High: 1.28949, Low: 1.28833, Close: 1.28925, Volume: 236, EMA: 1.28947, RSI: 41.50523, ADX: 19.45368, BBUpper: 1.28987, BBMiddle: 1.28951, BBLower: 1.28915, StochK: 44.44444, StochD: 36.30952, S1_Hourly: 1.31494, R1_Hourly: 1.31535, S2_Hourly: 1.3147, R... |
Market data: Timestamp: 1548097440, Symbol: GBPUSD, Open: 1.28925, High: 1.28948, Low: 1.28921, Close: 1.28928, Volume: 82, EMA: 1.28944, RSI: 42.50436, ADX: 20.59349, BBUpper: 1.28987, BBMiddle: 1.2895, BBLower: 1.28913, StochK: 53.57143, StochD: 39.81481, S1_Hourly: 1.31494, R1_Hourly: 1.31535, S2_Hourly: 1.3147, R2_... |
Market data: Timestamp: 1548097500, Symbol: GBPUSD, Open: 1.28926, High: 1.2893, Low: 1.28889, Close: 1.28897, Volume: 75, EMA: 1.28938, RSI: 35.71562, ADX: 24.1342, BBUpper: 1.28991, BBMiddle: 1.28948, BBLower: 1.28904, StochK: 61.97531, StochD: 53.33039, S1_Hourly: 1.31494, R1_Hourly: 1.31535, S2_Hourly: 1.3147, R2_H... |
Market data: Timestamp: 1548097560, Symbol: GBPUSD, Open: 1.28897, High: 1.28915, Low: 1.2887, Close: 1.28879, Volume: 416, EMA: 1.2893, RSI: 32.47247, ADX: 28.20604, BBUpper: 1.28997, BBMiddle: 1.28944, BBLower: 1.28891, StochK: 51.12219, StochD: 55.55631, S1_Hourly: 1.31494, R1_Hourly: 1.31535, S2_Hourly: 1.3147, R2_... |
Market data: Timestamp: 1548097620, Symbol: GBPUSD, Open: 1.28876, High: 1.28897, Low: 1.28863, Close: 1.28879, Volume: 101, EMA: 1.28923, RSI: 32.47247, ADX: 32.18314, BBUpper: 1.29, BBMiddle: 1.2894, BBLower: 1.2888, StochK: 40.94488, StochD: 51.34746, S1_Hourly: 1.31494, R1_Hourly: 1.31535, S2_Hourly: 1.3147, R2_Hou... |
Market data: Timestamp: 1548097680, Symbol: GBPUSD, Open: 1.28881, High: 1.28909, Low: 1.28871, Close: 1.28871, Volume: 144, EMA: 1.28916, RSI: 31.02054, ADX: 33.18529, BBUpper: 1.29003, BBMiddle: 1.28936, BBLower: 1.2887, StochK: 30.03003, StochD: 40.69904, S1_Hourly: 1.31494, R1_Hourly: 1.31535, S2_Hourly: 1.3147, R2... |
Market data: Timestamp: 1548097740, Symbol: GBPUSD, Open: 1.28871, High: 1.28887, Low: 1.28871, Close: 1.28887, Volume: 17, EMA: 1.28912, RSI: 37.07999, ADX: 34.05382, BBUpper: 1.29003, BBMiddle: 1.28933, BBLower: 1.28863, StochK: 29.10448, StochD: 33.3598, S1_Hourly: 1.31494, R1_Hourly: 1.31535, S2_Hourly: 1.3147, R2_... |
Market data: Timestamp: 1548097800, Symbol: GBPUSD, Open: 1.28887, High: 1.28887, Low: 1.28875, Close: 1.28875, Volume: 23, EMA: 1.28907, RSI: 34.62342, ADX: 34.80655, BBUpper: 1.29003, BBMiddle: 1.28929, BBLower: 1.28856, StochK: 21.56863, StochD: 26.90105, S1_Hourly: 1.31494, R1_Hourly: 1.31535, S2_Hourly: 1.3147, R2... |
Market data: Timestamp: 1548097860, Symbol: GBPUSD, Open: 1.28875, High: 1.28879, Low: 1.28874, Close: 1.28875, Volume: 11, EMA: 1.28903, RSI: 34.62342, ADX: 36.27441, BBUpper: 1.29002, BBMiddle: 1.28925, BBLower: 1.28849, StochK: 29.09091, StochD: 26.588, S1_Hourly: 1.31494, R1_Hourly: 1.31535, S2_Hourly: 1.3147, R2_H... |
Market data: Timestamp: 1548097920, Symbol: GBPUSD, Open: 1.28875, High: 1.28875, Low: 1.28872, Close: 1.28875, Volume: 37, EMA: 1.28899, RSI: 34.62342, ADX: 39.57401, BBUpper: 1.28999, BBMiddle: 1.28921, BBLower: 1.28844, StochK: 20.58824, StochD: 23.74926, S1_Hourly: 1.31494, R1_Hourly: 1.31535, S2_Hourly: 1.3147, R2... |
Market data: Timestamp: 1548097980, Symbol: GBPUSD, Open: 1.28875, High: 1.28875, Low: 1.28865, Close: 1.28865, Volume: 28, EMA: 1.28895, RSI: 32.38999, ADX: 43.75233, BBUpper: 1.28997, BBMiddle: 1.28917, BBLower: 1.28837, StochK: 15.09434, StochD: 21.59116, S1_Hourly: 1.31494, R1_Hourly: 1.31535, S2_Hourly: 1.3147, R2... |
Market data: Timestamp: 1548098040, Symbol: GBPUSD, Open: 1.28865, High: 1.28867, Low: 1.2886, Close: 1.28867, Volume: 27, EMA: 1.28891, RSI: 33.31647, ADX: 48.26568, BBUpper: 1.28993, BBMiddle: 1.28912, BBLower: 1.28832, StochK: 12.64368, StochD: 16.10875, S1_Hourly: 1.31494, R1_Hourly: 1.31535, S2_Hourly: 1.3147, R2_... |
Market data: Timestamp: 1548098100, Symbol: GBPUSD, Open: 1.28867, High: 1.2887, Low: 1.28867, Close: 1.28868, Volume: 7, EMA: 1.28888, RSI: 33.8049, ADX: 45.76198, BBUpper: 1.28988, BBMiddle: 1.28908, BBLower: 1.28828, StochK: 22.05882, StochD: 16.59895, S1_Hourly: 1.31494, R1_Hourly: 1.31535, S2_Hourly: 1.3147, R2_Ho... |
Market data: Timestamp: 1548098160, Symbol: GBPUSD, Open: 1.28868, High: 1.28873, Low: 1.28857, Close: 1.28865, Volume: 33, EMA: 1.28885, RSI: 33.02343, ADX: 45.12869, BBUpper: 1.28979, BBMiddle: 1.28902, BBLower: 1.28826, StochK: 35.9375, StochD: 23.54667, S1_Hourly: 1.31494, R1_Hourly: 1.31535, S2_Hourly: 1.3147, R2_... |
Market data: Timestamp: 1548098220, Symbol: GBPUSD, Open: 1.28865, High: 1.2887, Low: 1.28864, Close: 1.2887, Volume: 61, EMA: 1.28883, RSI: 35.69173, ADX: 44.57984, BBUpper: 1.2897, BBMiddle: 1.28898, BBLower: 1.28826, StochK: 52.72727, StochD: 36.90787, S1_Hourly: 1.31494, R1_Hourly: 1.31535, S2_Hourly: 1.3147, R2_Ho... |
Market data: Timestamp: 1548098280, Symbol: GBPUSD, Open: 1.2887, High: 1.2889, Low: 1.28863, Close: 1.28871, Volume: 49, EMA: 1.28881, RSI: 36.23885, ADX: 40.24949, BBUpper: 1.28961, BBMiddle: 1.28894, BBLower: 1.28826, StochK: 50.72464, StochD: 46.46314, S1_Hourly: 1.31494, R1_Hourly: 1.31535, S2_Hourly: 1.3147, R2_H... |
Market data: Timestamp: 1548098340, Symbol: GBPUSD, Open: 1.28871, High: 1.28884, Low: 1.2887, Close: 1.28878, Volume: 71, EMA: 1.28881, RSI: 40.08175, ADX: 36.49652, BBUpper: 1.2895, BBMiddle: 1.28889, BBLower: 1.28829, StochK: 57.14286, StochD: 53.53159, S1_Hourly: 1.31494, R1_Hourly: 1.31535, S2_Hourly: 1.3147, R2_H... |
Market data: Timestamp: 1548098400, Symbol: GBPUSD, Open: 1.28878, High: 1.28889, Low: 1.28878, Close: 1.28882, Volume: 50, EMA: 1.28881, RSI: 42.2246, ADX: 32.16105, BBUpper: 1.28935, BBMiddle: 1.28885, BBLower: 1.28835, StochK: 60.60606, StochD: 56.15785, S1_Hourly: 1.31494, R1_Hourly: 1.31535, S2_Hourly: 1.3147, R2_... |
Market data: Timestamp: 1548098460, Symbol: GBPUSD, Open: 1.28882, High: 1.28885, Low: 1.28878, Close: 1.28881, Volume: 24, EMA: 1.28881, RSI: 41.82192, ADX: 28.40364, BBUpper: 1.28915, BBMiddle: 1.28881, BBLower: 1.28847, StochK: 68.8172, StochD: 62.18871, S1_Hourly: 1.31494, R1_Hourly: 1.31535, S2_Hourly: 1.3147, R2_... |
Market data: Timestamp: 1548098520, Symbol: GBPUSD, Open: 1.28881, High: 1.28885, Low: 1.28875, Close: 1.28876, Volume: 74, EMA: 1.2888, RSI: 39.77921, ADX: 25.63783, BBUpper: 1.28915, BBMiddle: 1.28881, BBLower: 1.28847, StochK: 64.36782, StochD: 64.59703, S1_Hourly: 1.31494, R1_Hourly: 1.31535, S2_Hourly: 1.3147, R2_... |
Market data: Timestamp: 1548098580, Symbol: GBPUSD, Open: 1.28876, High: 1.28886, Low: 1.28876, Close: 1.28884, Volume: 59, EMA: 1.28881, RSI: 44.45398, ADX: 22.64824, BBUpper: 1.28906, BBMiddle: 1.28879, BBLower: 1.28851, StochK: 61.64384, StochD: 64.94295, S1_Hourly: 1.31494, R1_Hourly: 1.31535, S2_Hourly: 1.3147, R2... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.