text stringlengths 109 578 |
|---|
Market data: Timestamp: 1548182760, Symbol: GBPUSD, Open: 1.29649, High: 1.29661, Low: 1.29649, Close: 1.2966, Volume: 26, EMA: 1.29659, RSI: 53.63086, ADX: 22.49423, BBUpper: 1.29692, BBMiddle: 1.29663, BBLower: 1.29634, StochK: 26.98413, StochD: 32.39544, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2... |
Market data: Timestamp: 1548182820, Symbol: GBPUSD, Open: 1.2966, High: 1.29671, Low: 1.29648, Close: 1.29663, Volume: 63, EMA: 1.2966, RSI: 54.7578, ADX: 19.78416, BBUpper: 1.29692, BBMiddle: 1.29663, BBLower: 1.29635, StochK: 44.44444, StochD: 33.26226, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2_H... |
Market data: Timestamp: 1548182880, Symbol: GBPUSD, Open: 1.29663, High: 1.29672, Low: 1.29661, Close: 1.29669, Volume: 26, EMA: 1.29661, RSI: 57.00827, ADX: 17.34548, BBUpper: 1.29692, BBMiddle: 1.29664, BBLower: 1.29635, StochK: 67.92453, StochD: 46.45103, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R... |
Market data: Timestamp: 1548182940, Symbol: GBPUSD, Open: 1.2967, High: 1.29679, Low: 1.29666, Close: 1.29666, Volume: 65, EMA: 1.29662, RSI: 55.52116, ADX: 17.81669, BBUpper: 1.29692, BBMiddle: 1.29664, BBLower: 1.29635, StochK: 72.22222, StochD: 61.5304, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2_... |
Market data: Timestamp: 1548183000, Symbol: GBPUSD, Open: 1.29668, High: 1.29674, Low: 1.29664, Close: 1.2967, Volume: 38, EMA: 1.29663, RSI: 57.12703, ADX: 16.97146, BBUpper: 1.29692, BBMiddle: 1.29664, BBLower: 1.29635, StochK: 75.4902, StochD: 71.87898, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2_... |
Market data: Timestamp: 1548183060, Symbol: GBPUSD, Open: 1.2967, High: 1.29672, Low: 1.29646, Close: 1.29649, Volume: 61, EMA: 1.29661, RSI: 47.44268, ADX: 16.70136, BBUpper: 1.2969, BBMiddle: 1.29662, BBLower: 1.29634, StochK: 49.51456, StochD: 65.74233, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2_... |
Market data: Timestamp: 1548183120, Symbol: GBPUSD, Open: 1.29648, High: 1.29649, Low: 1.29643, Close: 1.29644, Volume: 41, EMA: 1.29659, RSI: 45.46637, ADX: 18.33782, BBUpper: 1.2968, BBMiddle: 1.29659, BBLower: 1.29638, StochK: 26.0, StochD: 50.33492, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2_Hou... |
Market data: Timestamp: 1548183180, Symbol: GBPUSD, Open: 1.29644, High: 1.29647, Low: 1.29632, Close: 1.29632, Volume: 33, EMA: 1.29655, RSI: 41.04698, ADX: 21.82264, BBUpper: 1.29681, BBMiddle: 1.29657, BBLower: 1.29634, StochK: 3.44828, StochD: 26.32095, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2... |
Market data: Timestamp: 1548183240, Symbol: GBPUSD, Open: 1.29632, High: 1.29634, Low: 1.29627, Close: 1.29633, Volume: 35, EMA: 1.29652, RSI: 41.55679, ADX: 26.30094, BBUpper: 1.29683, BBMiddle: 1.29657, BBLower: 1.29631, StochK: 5.38462, StochD: 11.61096, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2... |
Market data: Timestamp: 1548183300, Symbol: GBPUSD, Open: 1.29631, High: 1.29634, Low: 1.29615, Close: 1.2962, Volume: 50, EMA: 1.29648, RSI: 37.06891, ADX: 31.17688, BBUpper: 1.29685, BBMiddle: 1.29655, BBLower: 1.29625, StochK: 7.28477, StochD: 5.37255, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2_H... |
Market data: Timestamp: 1548183360, Symbol: GBPUSD, Open: 1.2962, High: 1.2964, Low: 1.29618, Close: 1.2963, Volume: 51, EMA: 1.29646, RSI: 42.23657, ADX: 33.73163, BBUpper: 1.29686, BBMiddle: 1.29654, BBLower: 1.29622, StochK: 18.84058, StochD: 10.50332, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2_H... |
Market data: Timestamp: 1548183420, Symbol: GBPUSD, Open: 1.2963, High: 1.29651, Low: 1.2963, Close: 1.29649, Volume: 40, EMA: 1.29646, RSI: 50.54595, ADX: 33.02544, BBUpper: 1.29686, BBMiddle: 1.29654, BBLower: 1.29622, StochK: 42.51969, StochD: 22.88168, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2_... |
Market data: Timestamp: 1548183480, Symbol: GBPUSD, Open: 1.29649, High: 1.29717, Low: 1.29646, Close: 1.2966, Volume: 206, EMA: 1.29648, RSI: 54.61637, ADX: 28.7655, BBUpper: 1.29687, BBMiddle: 1.29655, BBLower: 1.29623, StochK: 54.65116, StochD: 38.67048, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2... |
Market data: Timestamp: 1548183540, Symbol: GBPUSD, Open: 1.2966, High: 1.2966, Low: 1.29633, Close: 1.29639, Volume: 117, EMA: 1.29647, RSI: 46.71185, ADX: 26.41387, BBUpper: 1.29686, BBMiddle: 1.29654, BBLower: 1.29621, StochK: 42.91667, StochD: 46.69584, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2... |
Market data: Timestamp: 1548183600, Symbol: GBPUSD, Open: 1.29639, High: 1.29673, Low: 1.29635, Close: 1.29671, Volume: 130, EMA: 1.2965, RSI: 56.93895, ADX: 23.04116, BBUpper: 1.29684, BBMiddle: 1.29653, BBLower: 1.29622, StochK: 40.26403, StochD: 45.94395, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R... |
Market data: Timestamp: 1548183660, Symbol: GBPUSD, Open: 1.29671, High: 1.29678, Low: 1.29657, Close: 1.2967, Volume: 109, EMA: 1.29653, RSI: 56.57355, ADX: 20.7293, BBUpper: 1.29685, BBMiddle: 1.29653, BBLower: 1.29622, StochK: 40.625, StochD: 41.26856, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2_H... |
Market data: Timestamp: 1548183720, Symbol: GBPUSD, Open: 1.2967, High: 1.2971, Low: 1.2967, Close: 1.29682, Volume: 196, EMA: 1.29657, RSI: 59.89922, ADX: 21.33208, BBUpper: 1.29687, BBMiddle: 1.29654, BBLower: 1.29621, StochK: 52.59259, StochD: 44.49387, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2_... |
Market data: Timestamp: 1548183780, Symbol: GBPUSD, Open: 1.29682, High: 1.29683, Low: 1.29671, Close: 1.29674, Volume: 50, EMA: 1.29659, RSI: 56.77749, ADX: 21.85449, BBUpper: 1.29687, BBMiddle: 1.29654, BBLower: 1.29621, StochK: 52.41935, StochD: 48.54565, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R... |
Market data: Timestamp: 1548183840, Symbol: GBPUSD, Open: 1.29674, High: 1.29679, Low: 1.29642, Close: 1.29644, Volume: 94, EMA: 1.29657, RSI: 46.90535, ADX: 19.12838, BBUpper: 1.29687, BBMiddle: 1.29654, BBLower: 1.2962, StochK: 41.94915, StochD: 48.98703, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2... |
Market data: Timestamp: 1548183900, Symbol: GBPUSD, Open: 1.29646, High: 1.29657, Low: 1.29626, Close: 1.29656, Volume: 158, EMA: 1.29657, RSI: 50.60502, ADX: 18.59573, BBUpper: 1.29688, BBMiddle: 1.29654, BBLower: 1.2962, StochK: 33.89831, StochD: 42.7556, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2... |
Market data: Timestamp: 1548183960, Symbol: GBPUSD, Open: 1.29655, High: 1.29655, Low: 1.29635, Close: 1.29642, Volume: 59, EMA: 1.29655, RSI: 46.53132, ADX: 18.1341, BBUpper: 1.29687, BBMiddle: 1.29653, BBLower: 1.29619, StochK: 22.63374, StochD: 32.82707, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2... |
Market data: Timestamp: 1548184020, Symbol: GBPUSD, Open: 1.29642, High: 1.29663, Low: 1.2964, Close: 1.2965, Volume: 48, EMA: 1.29654, RSI: 49.05505, ADX: 16.02953, BBUpper: 1.29686, BBMiddle: 1.29652, BBLower: 1.29619, StochK: 31.11111, StochD: 29.21439, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2_... |
Market data: Timestamp: 1548184080, Symbol: GBPUSD, Open: 1.2965, High: 1.29666, Low: 1.2964, Close: 1.29641, Volume: 65, EMA: 1.29652, RSI: 46.40158, ADX: 14.13529, BBUpper: 1.29684, BBMiddle: 1.29651, BBLower: 1.29618, StochK: 28.35052, StochD: 27.36512, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2_... |
Market data: Timestamp: 1548184140, Symbol: GBPUSD, Open: 1.29641, High: 1.29643, Low: 1.29638, Close: 1.2964, Volume: 18, EMA: 1.29651, RSI: 46.10318, ADX: 13.91104, BBUpper: 1.29682, BBMiddle: 1.2965, BBLower: 1.29617, StochK: 35.33333, StochD: 31.59832, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2_... |
Market data: Timestamp: 1548184200, Symbol: GBPUSD, Open: 1.2964, High: 1.29716, Low: 1.2964, Close: 1.29714, Volume: 205, EMA: 1.29659, RSI: 64.36554, ADX: 14.59082, BBUpper: 1.29694, BBMiddle: 1.29652, BBLower: 1.2961, StochK: 62.06897, StochD: 41.9176, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2_H... |
Market data: Timestamp: 1548184260, Symbol: GBPUSD, Open: 1.29714, High: 1.29715, Low: 1.2968, Close: 1.29682, Volume: 90, EMA: 1.29662, RSI: 55.59315, ADX: 15.17997, BBUpper: 1.29698, BBMiddle: 1.29654, BBLower: 1.29609, StochK: 68.84422, StochD: 55.41551, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2... |
Market data: Timestamp: 1548184320, Symbol: GBPUSD, Open: 1.29682, High: 1.29703, Low: 1.29682, Close: 1.29701, Volume: 106, EMA: 1.29667, RSI: 59.15286, ADX: 15.69056, BBUpper: 1.29705, BBMiddle: 1.29656, BBLower: 1.29608, StochK: 78.48101, StochD: 69.79807, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, ... |
Market data: Timestamp: 1548184380, Symbol: GBPUSD, Open: 1.29701, High: 1.29706, Low: 1.29693, Close: 1.29695, Volume: 45, EMA: 1.29671, RSI: 57.58307, ADX: 17.1438, BBUpper: 1.2971, BBMiddle: 1.2966, BBLower: 1.2961, StochK: 70.08547, StochD: 72.47023, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2_Ho... |
Market data: Timestamp: 1548184440, Symbol: GBPUSD, Open: 1.29695, High: 1.29703, Low: 1.29678, Close: 1.29681, Volume: 87, EMA: 1.29672, RSI: 53.9832, ADX: 15.01298, BBUpper: 1.29711, BBMiddle: 1.29662, BBLower: 1.29613, StochK: 69.39655, StochD: 72.65434, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2... |
Market data: Timestamp: 1548184500, Symbol: GBPUSD, Open: 1.29681, High: 1.29683, Low: 1.2965, Close: 1.29651, Volume: 56, EMA: 1.2967, RSI: 47.17707, ADX: 16.63838, BBUpper: 1.29709, BBMiddle: 1.29664, BBLower: 1.29618, StochK: 45.20548, StochD: 61.5625, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2_H... |
Market data: Timestamp: 1548184560, Symbol: GBPUSD, Open: 1.29651, High: 1.29664, Low: 1.29651, Close: 1.29664, Volume: 67, EMA: 1.29669, RSI: 50.1123, ADX: 18.04705, BBUpper: 1.29708, BBMiddle: 1.29665, BBLower: 1.29622, StochK: 28.4264, StochD: 47.67614, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2_... |
Market data: Timestamp: 1548184620, Symbol: GBPUSD, Open: 1.29664, High: 1.29665, Low: 1.29652, Close: 1.29652, Volume: 63, EMA: 1.29667, RSI: 47.48908, ADX: 18.74517, BBUpper: 1.29708, BBMiddle: 1.29665, BBLower: 1.29623, StochK: 9.60452, StochD: 27.74547, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2... |
Market data: Timestamp: 1548184680, Symbol: GBPUSD, Open: 1.29653, High: 1.29662, Low: 1.29643, Close: 1.29645, Volume: 82, EMA: 1.29664, RSI: 45.97714, ADX: 21.18782, BBUpper: 1.29708, BBMiddle: 1.29665, BBLower: 1.29621, StochK: 10.46512, StochD: 16.16534, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R... |
Market data: Timestamp: 1548184740, Symbol: GBPUSD, Open: 1.29645, High: 1.29645, Low: 1.296, Close: 1.296, Volume: 67, EMA: 1.29655, RSI: 37.67338, ADX: 25.77906, BBUpper: 1.29714, BBMiddle: 1.29663, BBLower: 1.29612, StochK: 2.01005, StochD: 7.3599, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2_Hourl... |
Market data: Timestamp: 1548184800, Symbol: GBPUSD, Open: 1.29601, High: 1.29604, Low: 1.29591, Close: 1.29601, Volume: 96, EMA: 1.29648, RSI: 37.94161, ADX: 30.92822, BBUpper: 1.29717, BBMiddle: 1.29659, BBLower: 1.29602, StochK: 5.52995, StochD: 6.00171, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2_... |
Market data: Timestamp: 1548184860, Symbol: GBPUSD, Open: 1.29601, High: 1.29601, Low: 1.29587, Close: 1.2959, Volume: 36, EMA: 1.2964, RSI: 36.10113, ADX: 35.79937, BBUpper: 1.2972, BBMiddle: 1.29655, BBLower: 1.29591, StochK: 5.53191, StochD: 4.35731, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2_Hou... |
Market data: Timestamp: 1548184920, Symbol: GBPUSD, Open: 1.2959, High: 1.29613, Low: 1.29589, Close: 1.29612, Volume: 72, EMA: 1.29636, RSI: 42.14569, ADX: 36.7153, BBUpper: 1.29718, BBMiddle: 1.29652, BBLower: 1.29586, StochK: 16.74009, StochD: 9.26732, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2_H... |
Market data: Timestamp: 1548184980, Symbol: GBPUSD, Open: 1.29612, High: 1.29654, Low: 1.29611, Close: 1.29648, Volume: 69, EMA: 1.29638, RSI: 50.41202, ADX: 32.8349, BBUpper: 1.29716, BBMiddle: 1.2965, BBLower: 1.29585, StochK: 40.45455, StochD: 20.90885, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2_... |
Market data: Timestamp: 1548185040, Symbol: GBPUSD, Open: 1.29649, High: 1.29652, Low: 1.29623, Close: 1.29627, Volume: 62, EMA: 1.29637, RSI: 46.25978, ADX: 29.4719, BBUpper: 1.29715, BBMiddle: 1.2965, BBLower: 1.29584, StochK: 60.28708, StochD: 39.16057, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2_... |
Market data: Timestamp: 1548185100, Symbol: GBPUSD, Open: 1.29627, High: 1.29633, Low: 1.29601, Close: 1.29608, Volume: 57, EMA: 1.29633, RSI: 42.82306, ADX: 28.90837, BBUpper: 1.29715, BBMiddle: 1.29647, BBLower: 1.29579, StochK: 60.69652, StochD: 53.81271, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R... |
Market data: Timestamp: 1548185160, Symbol: GBPUSD, Open: 1.29608, High: 1.29609, Low: 1.29591, Close: 1.29601, Volume: 58, EMA: 1.29629, RSI: 41.59694, ADX: 29.92578, BBUpper: 1.29716, BBMiddle: 1.29645, BBLower: 1.29574, StochK: 36.68342, StochD: 52.55567, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R... |
Market data: Timestamp: 1548185220, Symbol: GBPUSD, Open: 1.29601, High: 1.29622, Low: 1.29601, Close: 1.29613, Volume: 47, EMA: 1.29626, RSI: 44.5291, ADX: 27.84654, BBUpper: 1.29716, BBMiddle: 1.29643, BBLower: 1.29571, StochK: 28.20513, StochD: 41.86169, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2... |
Market data: Timestamp: 1548185280, Symbol: GBPUSD, Open: 1.29612, High: 1.29614, Low: 1.29602, Close: 1.29611, Volume: 30, EMA: 1.29624, RSI: 44.13142, ADX: 26.04453, BBUpper: 1.29716, BBMiddle: 1.29642, BBLower: 1.29568, StochK: 28.57143, StochD: 31.15332, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R... |
Market data: Timestamp: 1548185340, Symbol: GBPUSD, Open: 1.2961, High: 1.29654, Low: 1.2961, Close: 1.29654, Volume: 96, EMA: 1.29628, RSI: 53.70448, ADX: 24.33907, BBUpper: 1.29716, BBMiddle: 1.29642, BBLower: 1.29569, StochK: 56.14973, StochD: 37.6421, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2_H... |
Market data: Timestamp: 1548185400, Symbol: GBPUSD, Open: 1.29654, High: 1.29655, Low: 1.29623, Close: 1.29625, Volume: 101, EMA: 1.29628, RSI: 47.76064, ADX: 22.97063, BBUpper: 1.29705, BBMiddle: 1.29638, BBLower: 1.29571, StochK: 62.23404, StochD: 48.98507, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, ... |
Market data: Timestamp: 1548185460, Symbol: GBPUSD, Open: 1.29625, High: 1.29629, Low: 1.29623, Close: 1.29624, Volume: 20, EMA: 1.29627, RSI: 47.56514, ADX: 21.78466, BBUpper: 1.29699, BBMiddle: 1.29635, BBLower: 1.29572, StochK: 66.29834, StochD: 61.56071, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R... |
Market data: Timestamp: 1548185520, Symbol: GBPUSD, Open: 1.29627, High: 1.29646, Low: 1.29627, Close: 1.29644, Volume: 38, EMA: 1.2963, RSI: 51.81333, ADX: 23.48162, BBUpper: 1.29689, BBMiddle: 1.29632, BBLower: 1.29576, StochK: 57.89474, StochD: 62.14237, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2... |
Market data: Timestamp: 1548185580, Symbol: GBPUSD, Open: 1.29644, High: 1.29645, Low: 1.29642, Close: 1.29644, Volume: 8, EMA: 1.29632, RSI: 51.81333, ADX: 24.95231, BBUpper: 1.29679, BBMiddle: 1.2963, BBLower: 1.29581, StochK: 65.13158, StochD: 63.10822, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2_... |
Market data: Timestamp: 1548185640, Symbol: GBPUSD, Open: 1.29644, High: 1.29664, Low: 1.29643, Close: 1.29662, Volume: 45, EMA: 1.29636, RSI: 55.57055, ADX: 28.58863, BBUpper: 1.29674, BBMiddle: 1.29629, BBLower: 1.29583, StochK: 82.73381, StochD: 68.58671, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R... |
Market data: Timestamp: 1548185700, Symbol: GBPUSD, Open: 1.29662, High: 1.29673, Low: 1.29655, Close: 1.29663, Volume: 46, EMA: 1.29639, RSI: 55.77685, ADX: 32.67713, BBUpper: 1.29676, BBMiddle: 1.29629, BBLower: 1.29583, StochK: 83.08824, StochD: 76.98454, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R... |
Market data: Timestamp: 1548185760, Symbol: GBPUSD, Open: 1.29663, High: 1.29663, Low: 1.29623, Close: 1.2963, Volume: 78, EMA: 1.29638, RSI: 47.87642, ADX: 31.68566, BBUpper: 1.29672, BBMiddle: 1.29628, BBLower: 1.29584, StochK: 60.99291, StochD: 75.60499, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2... |
Market data: Timestamp: 1548185820, Symbol: GBPUSD, Open: 1.2963, High: 1.29662, Low: 1.29626, Close: 1.29652, Volume: 55, EMA: 1.2964, RSI: 52.68774, ADX: 30.82638, BBUpper: 1.29672, BBMiddle: 1.29628, BBLower: 1.29584, StochK: 50.66667, StochD: 64.91594, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2_... |
Market data: Timestamp: 1548185880, Symbol: GBPUSD, Open: 1.29652, High: 1.29662, Low: 1.29641, Close: 1.29646, Volume: 50, EMA: 1.29641, RSI: 51.29703, ADX: 30.08168, BBUpper: 1.29672, BBMiddle: 1.29628, BBLower: 1.29584, StochK: 39.33333, StochD: 50.33097, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R... |
Market data: Timestamp: 1548185940, Symbol: GBPUSD, Open: 1.29646, High: 1.29653, Low: 1.29645, Close: 1.29652, Volume: 20, EMA: 1.29642, RSI: 52.64318, ADX: 29.43627, BBUpper: 1.29674, BBMiddle: 1.2963, BBLower: 1.29587, StochK: 54.0, StochD: 48.0, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2_Hourly:... |
Market data: Timestamp: 1548186000, Symbol: GBPUSD, Open: 1.29652, High: 1.29654, Low: 1.29652, Close: 1.29654, Volume: 13, EMA: 1.29644, RSI: 53.10844, ADX: 30.78405, BBUpper: 1.29675, BBMiddle: 1.29633, BBLower: 1.29591, StochK: 59.28571, StochD: 50.87302, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R... |
Market data: Timestamp: 1548186060, Symbol: GBPUSD, Open: 1.29653, High: 1.29673, Low: 1.29653, Close: 1.29661, Volume: 31, EMA: 1.29646, RSI: 54.78288, ADX: 34.33409, BBUpper: 1.29676, BBMiddle: 1.29637, BBLower: 1.29597, StochK: 69.34307, StochD: 60.87626, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R... |
Market data: Timestamp: 1548186120, Symbol: GBPUSD, Open: 1.29661, High: 1.29661, Low: 1.29629, Close: 1.2963, Volume: 58, EMA: 1.29644, RSI: 46.81085, ADX: 32.95944, BBUpper: 1.29675, BBMiddle: 1.29637, BBLower: 1.296, StochK: 51.14504, StochD: 59.92461, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2_H... |
Market data: Timestamp: 1548186180, Symbol: GBPUSD, Open: 1.2963, High: 1.2963, Low: 1.29601, Close: 1.29614, Volume: 109, EMA: 1.2964, RSI: 43.3079, ADX: 29.32326, BBUpper: 1.29674, BBMiddle: 1.29636, BBLower: 1.29597, StochK: 30.06135, StochD: 50.18315, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2_H... |
Market data: Timestamp: 1548186240, Symbol: GBPUSD, Open: 1.29614, High: 1.29624, Low: 1.29613, Close: 1.29624, Volume: 30, EMA: 1.29638, RSI: 46.02642, ADX: 26.1719, BBUpper: 1.29674, BBMiddle: 1.29636, BBLower: 1.29597, StochK: 19.68085, StochD: 33.62908, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2... |
Market data: Timestamp: 1548186300, Symbol: GBPUSD, Open: 1.29624, High: 1.29634, Low: 1.29624, Close: 1.29631, Volume: 27, EMA: 1.29637, RSI: 47.90943, ADX: 25.42309, BBUpper: 1.29674, BBMiddle: 1.29637, BBLower: 1.296, StochK: 30.55556, StochD: 26.76592, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2_... |
Market data: Timestamp: 1548186360, Symbol: GBPUSD, Open: 1.29631, High: 1.29654, Low: 1.2963, Close: 1.29652, Volume: 48, EMA: 1.29639, RSI: 53.18602, ADX: 26.81576, BBUpper: 1.29673, BBMiddle: 1.29639, BBLower: 1.29606, StochK: 50.98039, StochD: 33.73893, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2... |
Market data: Timestamp: 1548186420, Symbol: GBPUSD, Open: 1.29652, High: 1.29663, Low: 1.29651, Close: 1.29662, Volume: 48, EMA: 1.29642, RSI: 55.49777, ADX: 29.44883, BBUpper: 1.29674, BBMiddle: 1.29642, BBLower: 1.29609, StochK: 73.19588, StochD: 51.57727, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R... |
Market data: Timestamp: 1548186480, Symbol: GBPUSD, Open: 1.29662, High: 1.29664, Low: 1.2963, Close: 1.29631, Volume: 34, EMA: 1.29641, RSI: 47.64335, ADX: 29.05758, BBUpper: 1.29673, BBMiddle: 1.29643, BBLower: 1.29613, StochK: 75.14451, StochD: 66.44026, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2... |
Market data: Timestamp: 1548186540, Symbol: GBPUSD, Open: 1.29632, High: 1.29661, Low: 1.29632, Close: 1.29661, Volume: 57, EMA: 1.29643, RSI: 54.37317, ADX: 28.71849, BBUpper: 1.29674, BBMiddle: 1.29643, BBLower: 1.29613, StochK: 75.81699, StochD: 74.71913, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R... |
Market data: Timestamp: 1548186600, Symbol: GBPUSD, Open: 1.2966, High: 1.29663, Low: 1.29644, Close: 1.29645, Volume: 31, EMA: 1.29643, RSI: 50.63494, ADX: 28.71959, BBUpper: 1.29673, BBMiddle: 1.29644, BBLower: 1.29615, StochK: 56.0, StochD: 68.98717, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2_Hou... |
Market data: Timestamp: 1548186660, Symbol: GBPUSD, Open: 1.29645, High: 1.29648, Low: 1.29638, Close: 1.29641, Volume: 37, EMA: 1.29643, RSI: 49.71473, ADX: 25.88389, BBUpper: 1.29673, BBMiddle: 1.29645, BBLower: 1.29617, StochK: 58.33333, StochD: 63.38344, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R... |
Market data: Timestamp: 1548186720, Symbol: GBPUSD, Open: 1.29638, High: 1.29652, Low: 1.29635, Close: 1.29651, Volume: 31, EMA: 1.29644, RSI: 52.06036, ADX: 24.28488, BBUpper: 1.29673, BBMiddle: 1.29645, BBLower: 1.29617, StochK: 46.07843, StochD: 53.47059, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R... |
Market data: Timestamp: 1548186780, Symbol: GBPUSD, Open: 1.29651, High: 1.29653, Low: 1.29644, Close: 1.29648, Volume: 68, EMA: 1.29645, RSI: 51.28743, ADX: 23.31845, BBUpper: 1.29674, BBMiddle: 1.29645, BBLower: 1.29617, StochK: 48.48485, StochD: 50.96554, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R... |
Market data: Timestamp: 1548186840, Symbol: GBPUSD, Open: 1.29648, High: 1.29672, Low: 1.29647, Close: 1.29662, Volume: 43, EMA: 1.29647, RSI: 54.66971, ADX: 24.95622, BBUpper: 1.29674, BBMiddle: 1.29645, BBLower: 1.29617, StochK: 62.7451, StochD: 52.43613, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2... |
Market data: Timestamp: 1548186900, Symbol: GBPUSD, Open: 1.29661, High: 1.29665, Low: 1.2966, Close: 1.29662, Volume: 8, EMA: 1.29649, RSI: 54.66971, ADX: 26.37562, BBUpper: 1.29673, BBMiddle: 1.29645, BBLower: 1.29617, StochK: 66.66667, StochD: 59.29887, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2_... |
Market data: Timestamp: 1548186960, Symbol: GBPUSD, Open: 1.29662, High: 1.29676, Low: 1.29662, Close: 1.29676, Volume: 53, EMA: 1.29653, RSI: 58.04794, ADX: 29.62768, BBUpper: 1.29678, BBMiddle: 1.29648, BBLower: 1.29618, StochK: 82.6087, StochD: 70.67349, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2... |
Market data: Timestamp: 1548187020, Symbol: GBPUSD, Open: 1.29675, High: 1.29703, Low: 1.29672, Close: 1.29699, Volume: 65, EMA: 1.29659, RSI: 62.93502, ADX: 33.96561, BBUpper: 1.29688, BBMiddle: 1.2965, BBLower: 1.29613, StochK: 89.78102, StochD: 79.68546, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2... |
Market data: Timestamp: 1548187080, Symbol: GBPUSD, Open: 1.297, High: 1.2972, Low: 1.29694, Close: 1.29703, Volume: 110, EMA: 1.29665, RSI: 63.72644, ADX: 38.56775, BBUpper: 1.29697, BBMiddle: 1.29653, BBLower: 1.29609, StochK: 87.86127, StochD: 86.75033, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2_... |
Market data: Timestamp: 1548187140, Symbol: GBPUSD, Open: 1.29704, High: 1.29724, Low: 1.29704, Close: 1.29721, Volume: 50, EMA: 1.29672, RSI: 67.12789, ADX: 42.77965, BBUpper: 1.29709, BBMiddle: 1.29656, BBLower: 1.29603, StochK: 87.7551, StochD: 88.4658, S1_Hourly: 1.31531, R1_Hourly: 1.31549, S2_Hourly: 1.31523, R2_... |
Market data: Timestamp: 1548187200, Symbol: GBPUSD, Open: 1.29721, High: 1.29729, Low: 1.29703, Close: 1.29729, Volume: 95, EMA: 1.2968, RSI: 68.5399, ADX: 46.66199, BBUpper: 1.29722, BBMiddle: 1.2966, BBLower: 1.29599, StochK: 90.19608, StochD: 88.60415, S1_Hourly: 1.31526, R1_Hourly: 1.31539, S2_Hourly: 1.31519, R2_H... |
Market data: Timestamp: 1548187260, Symbol: GBPUSD, Open: 1.29729, High: 1.29742, Low: 1.29727, Close: 1.29739, Volume: 51, EMA: 1.29688, RSI: 70.25959, ADX: 50.89851, BBUpper: 1.29735, BBMiddle: 1.29664, BBLower: 1.29593, StochK: 97.01493, StochD: 91.65537, S1_Hourly: 1.31526, R1_Hourly: 1.31539, S2_Hourly: 1.31519, R... |
Market data: Timestamp: 1548187320, Symbol: GBPUSD, Open: 1.29739, High: 1.29753, Low: 1.29731, Close: 1.29752, Volume: 59, EMA: 1.29696, RSI: 72.37376, ADX: 54.95577, BBUpper: 1.29749, BBMiddle: 1.2967, BBLower: 1.29592, StochK: 97.95918, StochD: 95.05673, S1_Hourly: 1.31526, R1_Hourly: 1.31539, S2_Hourly: 1.31519, R2... |
Market data: Timestamp: 1548187380, Symbol: GBPUSD, Open: 1.29752, High: 1.29752, Low: 1.2967, Close: 1.29671, Volume: 91, EMA: 1.29693, RSI: 49.00047, ADX: 53.94746, BBUpper: 1.29747, BBMiddle: 1.29673, BBLower: 1.29599, StochK: 59.43396, StochD: 84.80269, S1_Hourly: 1.31526, R1_Hourly: 1.31539, S2_Hourly: 1.31519, R2... |
Market data: Timestamp: 1548187440, Symbol: GBPUSD, Open: 1.29671, High: 1.2971, Low: 1.29671, Close: 1.29707, Volume: 65, EMA: 1.29695, RSI: 55.82833, ADX: 53.07359, BBUpper: 1.29749, BBMiddle: 1.29677, BBLower: 1.29605, StochK: 42.66667, StochD: 66.6866, S1_Hourly: 1.31526, R1_Hourly: 1.31539, S2_Hourly: 1.31519, R2_... |
Market data: Timestamp: 1548187500, Symbol: GBPUSD, Open: 1.29707, High: 1.29707, Low: 1.29689, Close: 1.2969, Volume: 72, EMA: 1.29694, RSI: 52.26957, ADX: 52.31624, BBUpper: 1.29749, BBMiddle: 1.2968, BBLower: 1.29611, StochK: 23.29317, StochD: 41.79793, S1_Hourly: 1.31526, R1_Hourly: 1.31539, S2_Hourly: 1.31519, R2_... |
Market data: Timestamp: 1548187560, Symbol: GBPUSD, Open: 1.2969, High: 1.29691, Low: 1.29689, Close: 1.2969, Volume: 5, EMA: 1.29694, RSI: 52.26957, ADX: 51.65987, BBUpper: 1.2975, BBMiddle: 1.29682, BBLower: 1.29614, StochK: 30.92369, StochD: 32.29451, S1_Hourly: 1.31526, R1_Hourly: 1.31539, S2_Hourly: 1.31519, R2_Ho... |
Market data: Timestamp: 1548187620, Symbol: GBPUSD, Open: 1.2969, High: 1.29704, Low: 1.2969, Close: 1.29703, Volume: 38, EMA: 1.29695, RSI: 54.82356, ADX: 53.1449, BBUpper: 1.29752, BBMiddle: 1.29684, BBLower: 1.29616, StochK: 29.43548, StochD: 27.88412, S1_Hourly: 1.31526, R1_Hourly: 1.31539, S2_Hourly: 1.31519, R2_H... |
Market data: Timestamp: 1548187680, Symbol: GBPUSD, Open: 1.29703, High: 1.29711, Low: 1.29703, Close: 1.2971, Volume: 29, EMA: 1.29697, RSI: 56.18314, ADX: 55.6298, BBUpper: 1.29752, BBMiddle: 1.29688, BBLower: 1.29624, StochK: 44.87805, StochD: 35.07908, S1_Hourly: 1.31526, R1_Hourly: 1.31539, S2_Hourly: 1.31519, R2_... |
Market data: Timestamp: 1548187740, Symbol: GBPUSD, Open: 1.2971, High: 1.29714, Low: 1.2971, Close: 1.2971, Volume: 26, EMA: 1.29699, RSI: 56.18314, ADX: 58.50874, BBUpper: 1.29754, BBMiddle: 1.2969, BBLower: 1.29627, StochK: 63.26531, StochD: 45.85961, S1_Hourly: 1.31526, R1_Hourly: 1.31539, S2_Hourly: 1.31519, R2_Ho... |
Market data: Timestamp: 1548187800, Symbol: GBPUSD, Open: 1.2971, High: 1.29712, Low: 1.29698, Close: 1.29701, Volume: 46, EMA: 1.29699, RSI: 53.77019, ADX: 56.21416, BBUpper: 1.29753, BBMiddle: 1.29693, BBLower: 1.29633, StochK: 80.0, StochD: 62.71445, S1_Hourly: 1.31526, R1_Hourly: 1.31539, S2_Hourly: 1.31519, R2_Hou... |
Market data: Timestamp: 1548187860, Symbol: GBPUSD, Open: 1.29701, High: 1.29702, Low: 1.29686, Close: 1.29687, Volume: 49, EMA: 1.29697, RSI: 50.16124, ADX: 51.02497, BBUpper: 1.29751, BBMiddle: 1.29696, BBLower: 1.2964, StochK: 43.58974, StochD: 62.28502, S1_Hourly: 1.31526, R1_Hourly: 1.31539, S2_Hourly: 1.31519, R2... |
Market data: Timestamp: 1548187920, Symbol: GBPUSD, Open: 1.29687, High: 1.2969, Low: 1.29679, Close: 1.29681, Volume: 41, EMA: 1.29695, RSI: 48.65406, ADX: 44.29749, BBUpper: 1.29749, BBMiddle: 1.29697, BBLower: 1.29645, StochK: 17.04545, StochD: 46.8784, S1_Hourly: 1.31526, R1_Hourly: 1.31539, S2_Hourly: 1.31519, R2_... |
Market data: Timestamp: 1548187980, Symbol: GBPUSD, Open: 1.29681, High: 1.29683, Low: 1.29678, Close: 1.2968, Volume: 24, EMA: 1.29693, RSI: 48.39307, ADX: 38.97463, BBUpper: 1.29746, BBMiddle: 1.29699, BBLower: 1.29651, StochK: 5.05051, StochD: 21.89523, S1_Hourly: 1.31526, R1_Hourly: 1.31539, S2_Hourly: 1.31519, R2_... |
Market data: Timestamp: 1548188040, Symbol: GBPUSD, Open: 1.2968, High: 1.29702, Low: 1.29679, Close: 1.29699, Volume: 36, EMA: 1.29694, RSI: 53.49711, ADX: 35.83662, BBUpper: 1.29745, BBMiddle: 1.297, BBLower: 1.29656, StochK: 23.80952, StochD: 15.30183, S1_Hourly: 1.31526, R1_Hourly: 1.31539, S2_Hourly: 1.31519, R2_H... |
Market data: Timestamp: 1548188100, Symbol: GBPUSD, Open: 1.29699, High: 1.29701, Low: 1.2968, Close: 1.2968, Volume: 46, EMA: 1.29692, RSI: 48.34761, ADX: 33.11701, BBUpper: 1.29743, BBMiddle: 1.29701, BBLower: 1.2966, StochK: 26.59574, StochD: 18.48526, S1_Hourly: 1.31526, R1_Hourly: 1.31539, S2_Hourly: 1.31519, R2_H... |
Market data: Timestamp: 1548188160, Symbol: GBPUSD, Open: 1.2968, High: 1.29681, Low: 1.29673, Close: 1.29679, Volume: 23, EMA: 1.2969, RSI: 48.08526, ADX: 29.89333, BBUpper: 1.29743, BBMiddle: 1.29702, BBLower: 1.2966, StochK: 33.33333, StochD: 27.91287, S1_Hourly: 1.31526, R1_Hourly: 1.31539, S2_Hourly: 1.31519, R2_H... |
Market data: Timestamp: 1548188220, Symbol: GBPUSD, Open: 1.29677, High: 1.29681, Low: 1.29664, Close: 1.29669, Volume: 31, EMA: 1.29687, RSI: 45.43044, ADX: 28.65952, BBUpper: 1.29744, BBMiddle: 1.297, BBLower: 1.29656, StochK: 14.28571, StochD: 24.73826, S1_Hourly: 1.31526, R1_Hourly: 1.31539, S2_Hourly: 1.31519, R2_... |
Market data: Timestamp: 1548188280, Symbol: GBPUSD, Open: 1.29669, High: 1.29674, Low: 1.29668, Close: 1.2967, Volume: 22, EMA: 1.29685, RSI: 45.75298, ADX: 27.59021, BBUpper: 1.29744, BBMiddle: 1.29698, BBLower: 1.29653, StochK: 16.19048, StochD: 21.26984, S1_Hourly: 1.31526, R1_Hourly: 1.31539, S2_Hourly: 1.31519, R2... |
Market data: Timestamp: 1548188340, Symbol: GBPUSD, Open: 1.2967, High: 1.29672, Low: 1.29661, Close: 1.29662, Volume: 32, EMA: 1.29682, RSI: 43.53603, ADX: 28.46817, BBUpper: 1.29742, BBMiddle: 1.29695, BBLower: 1.29648, StochK: 10.34483, StochD: 13.60701, S1_Hourly: 1.31526, R1_Hourly: 1.31539, S2_Hourly: 1.31519, R2... |
Market data: Timestamp: 1548188400, Symbol: GBPUSD, Open: 1.29662, High: 1.29673, Low: 1.29661, Close: 1.29672, Volume: 32, EMA: 1.29681, RSI: 46.99352, ADX: 28.77962, BBUpper: 1.29738, BBMiddle: 1.29693, BBLower: 1.29647, StochK: 18.36735, StochD: 14.96755, S1_Hourly: 1.31526, R1_Hourly: 1.31539, S2_Hourly: 1.31519, R... |
Market data: Timestamp: 1548188460, Symbol: GBPUSD, Open: 1.29673, High: 1.29674, Low: 1.29664, Close: 1.29671, Volume: 18, EMA: 1.29679, RSI: 46.68565, ADX: 28.46326, BBUpper: 1.2973, BBMiddle: 1.29689, BBLower: 1.29648, StochK: 27.5, StochD: 18.73739, S1_Hourly: 1.31526, R1_Hourly: 1.31539, S2_Hourly: 1.31519, R2_Hou... |
Market data: Timestamp: 1548188520, Symbol: GBPUSD, Open: 1.29671, High: 1.29672, Low: 1.2966, Close: 1.29661, Volume: 21, EMA: 1.29677, RSI: 43.60899, ADX: 29.31251, BBUpper: 1.29716, BBMiddle: 1.29685, BBLower: 1.29654, StochK: 40.74074, StochD: 28.86936, S1_Hourly: 1.31526, R1_Hourly: 1.31539, S2_Hourly: 1.31519, R2... |
Market data: Timestamp: 1548188580, Symbol: GBPUSD, Open: 1.29661, High: 1.29681, Low: 1.29661, Close: 1.29674, Volume: 35, EMA: 1.29677, RSI: 48.37228, ADX: 27.32761, BBUpper: 1.29716, BBMiddle: 1.29685, BBLower: 1.29654, StochK: 45.45455, StochD: 37.89843, S1_Hourly: 1.31526, R1_Hourly: 1.31539, S2_Hourly: 1.31519, R... |
Market data: Timestamp: 1548188640, Symbol: GBPUSD, Open: 1.29677, High: 1.29684, Low: 1.2967, Close: 1.29673, Volume: 55, EMA: 1.29676, RSI: 48.03615, ADX: 24.43602, BBUpper: 1.29713, BBMiddle: 1.29683, BBLower: 1.29654, StochK: 47.45763, StochD: 44.55097, S1_Hourly: 1.31526, R1_Hourly: 1.31539, S2_Hourly: 1.31519, R2... |
Market data: Timestamp: 1548188700, Symbol: GBPUSD, Open: 1.29673, High: 1.29681, Low: 1.29667, Close: 1.2967, Volume: 60, EMA: 1.29675, RSI: 46.98142, ADX: 22.95381, BBUpper: 1.29712, BBMiddle: 1.29682, BBLower: 1.29652, StochK: 53.62319, StochD: 48.84512, S1_Hourly: 1.31526, R1_Hourly: 1.31539, S2_Hourly: 1.31519, R2... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.