text stringlengths 109 578 |
|---|
Market data: Timestamp: 1548170760, Symbol: GBPUSD, Open: 1.29184, High: 1.29192, Low: 1.29179, Close: 1.29192, Volume: 63, EMA: 1.29161, RSI: 60.42229, ADX: 29.70479, BBUpper: 1.2919, BBMiddle: 1.29157, BBLower: 1.29125, StochK: 98.21429, StochD: 79.10657, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2_... |
Market data: Timestamp: 1548170820, Symbol: GBPUSD, Open: 1.29191, High: 1.292, Low: 1.29165, Close: 1.29174, Volume: 96, EMA: 1.29162, RSI: 53.92415, ADX: 29.6653, BBUpper: 1.29191, BBMiddle: 1.29158, BBLower: 1.29125, StochK: 85.57214, StochD: 89.07989, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2_Ho... |
Market data: Timestamp: 1548170880, Symbol: GBPUSD, Open: 1.29174, High: 1.29177, Low: 1.29167, Close: 1.2917, Volume: 40, EMA: 1.29163, RSI: 52.57111, ADX: 29.63107, BBUpper: 1.29191, BBMiddle: 1.29158, BBLower: 1.29125, StochK: 70.98446, StochD: 84.92363, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2_... |
Market data: Timestamp: 1548170940, Symbol: GBPUSD, Open: 1.2917, High: 1.29187, Low: 1.29158, Close: 1.29173, Volume: 66, EMA: 1.29165, RSI: 53.51323, ADX: 30.65074, BBUpper: 1.29191, BBMiddle: 1.29158, BBLower: 1.29125, StochK: 50.88757, StochD: 69.14806, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2_... |
Market data: Timestamp: 1548171000, Symbol: GBPUSD, Open: 1.29173, High: 1.29213, Low: 1.29164, Close: 1.29212, Volume: 144, EMA: 1.29171, RSI: 63.62798, ADX: 32.91631, BBUpper: 1.29201, BBMiddle: 1.29161, BBLower: 1.2912, StochK: 63.29114, StochD: 61.72106, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2... |
Market data: Timestamp: 1548171060, Symbol: GBPUSD, Open: 1.29212, High: 1.29231, Low: 1.29203, Close: 1.29216, Volume: 283, EMA: 1.29177, RSI: 64.48159, ADX: 36.18976, BBUpper: 1.29211, BBMiddle: 1.29164, BBLower: 1.29117, StochK: 75.28736, StochD: 63.15536, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R... |
Market data: Timestamp: 1548171120, Symbol: GBPUSD, Open: 1.29216, High: 1.29232, Low: 1.29205, Close: 1.29225, Volume: 127, EMA: 1.29183, RSI: 66.39273, ADX: 39.09661, BBUpper: 1.29221, BBMiddle: 1.29167, BBLower: 1.29113, StochK: 88.61386, StochD: 75.73079, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R... |
Market data: Timestamp: 1548171180, Symbol: GBPUSD, Open: 1.29225, High: 1.29243, Low: 1.29222, Close: 1.29236, Volume: 123, EMA: 1.2919, RSI: 68.61548, ADX: 42.55351, BBUpper: 1.29232, BBMiddle: 1.29171, BBLower: 1.29109, StochK: 87.5, StochD: 83.80041, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2_Hou... |
Market data: Timestamp: 1548171240, Symbol: GBPUSD, Open: 1.29236, High: 1.29242, Low: 1.29212, Close: 1.29213, Volume: 168, EMA: 1.29193, RSI: 59.72131, ADX: 43.14103, BBUpper: 1.29236, BBMiddle: 1.29172, BBLower: 1.29108, StochK: 81.51261, StochD: 85.87549, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R... |
Market data: Timestamp: 1548171300, Symbol: GBPUSD, Open: 1.29213, High: 1.29213, Low: 1.29171, Close: 1.29171, Volume: 127, EMA: 1.2919, RSI: 47.59005, ADX: 38.35951, BBUpper: 1.29237, BBMiddle: 1.29173, BBLower: 1.29109, StochK: 53.81356, StochD: 74.27539, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2... |
Market data: Timestamp: 1548171360, Symbol: GBPUSD, Open: 1.29171, High: 1.29194, Low: 1.29163, Close: 1.29192, Volume: 73, EMA: 1.29191, RSI: 52.75737, ADX: 33.36273, BBUpper: 1.29238, BBMiddle: 1.29175, BBLower: 1.29112, StochK: 33.76623, StochD: 56.36413, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2... |
Market data: Timestamp: 1548171420, Symbol: GBPUSD, Open: 1.29192, High: 1.29203, Low: 1.29173, Close: 1.29176, Volume: 106, EMA: 1.29189, RSI: 48.80884, ADX: 30.04231, BBUpper: 1.29238, BBMiddle: 1.29177, BBLower: 1.29116, StochK: 18.10345, StochD: 35.22775, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R... |
Market data: Timestamp: 1548171480, Symbol: GBPUSD, Open: 1.29176, High: 1.29183, Low: 1.2916, Close: 1.29171, Volume: 115, EMA: 1.29186, RSI: 47.60967, ADX: 27.33234, BBUpper: 1.29238, BBMiddle: 1.29178, BBLower: 1.29118, StochK: 21.90083, StochD: 24.59017, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2... |
Market data: Timestamp: 1548171540, Symbol: GBPUSD, Open: 1.29171, High: 1.29195, Low: 1.29171, Close: 1.29183, Volume: 105, EMA: 1.29186, RSI: 50.73786, ADX: 24.5293, BBUpper: 1.29238, BBMiddle: 1.2918, BBLower: 1.29122, StochK: 21.86047, StochD: 20.62158, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2_... |
Market data: Timestamp: 1548171600, Symbol: GBPUSD, Open: 1.29184, High: 1.29207, Low: 1.29182, Close: 1.29204, Volume: 92, EMA: 1.29188, RSI: 55.72057, ADX: 23.8398, BBUpper: 1.2924, BBMiddle: 1.29183, BBLower: 1.29126, StochK: 42.85714, StochD: 28.87281, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2_H... |
Market data: Timestamp: 1548171660, Symbol: GBPUSD, Open: 1.29204, High: 1.29213, Low: 1.29177, Close: 1.29182, Volume: 159, EMA: 1.29187, RSI: 50.01333, ADX: 23.81048, BBUpper: 1.29237, BBMiddle: 1.29185, BBLower: 1.29133, StochK: 58.16993, StochD: 40.96251, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R... |
Market data: Timestamp: 1548171720, Symbol: GBPUSD, Open: 1.29182, High: 1.29195, Low: 1.29182, Close: 1.29182, Volume: 93, EMA: 1.29187, RSI: 50.01333, ADX: 23.78507, BBUpper: 1.29234, BBMiddle: 1.29188, BBLower: 1.29142, StochK: 57.51634, StochD: 52.84781, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2... |
Market data: Timestamp: 1548171780, Symbol: GBPUSD, Open: 1.29182, High: 1.29192, Low: 1.29172, Close: 1.29188, Volume: 77, EMA: 1.29187, RSI: 51.58194, ADX: 20.89023, BBUpper: 1.29231, BBMiddle: 1.2919, BBLower: 1.29149, StochK: 41.21622, StochD: 52.30083, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2_... |
Market data: Timestamp: 1548171840, Symbol: GBPUSD, Open: 1.29188, High: 1.29196, Low: 1.29175, Close: 1.29189, Volume: 131, EMA: 1.29187, RSI: 51.85312, ADX: 19.3105, BBUpper: 1.2923, BBMiddle: 1.29192, BBLower: 1.29154, StochK: 41.17647, StochD: 46.63634, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2_... |
Market data: Timestamp: 1548171900, Symbol: GBPUSD, Open: 1.2919, High: 1.29243, Low: 1.29186, Close: 1.29241, Volume: 140, EMA: 1.29194, RSI: 63.34876, ADX: 21.12169, BBUpper: 1.29238, BBMiddle: 1.29194, BBLower: 1.29151, StochK: 66.88312, StochD: 49.7586, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2_... |
Market data: Timestamp: 1548171960, Symbol: GBPUSD, Open: 1.29241, High: 1.29265, Low: 1.29211, Close: 1.29253, Volume: 148, EMA: 1.29202, RSI: 65.40173, ADX: 23.85507, BBUpper: 1.29248, BBMiddle: 1.29198, BBLower: 1.29147, StochK: 81.46341, StochD: 63.17433, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R... |
Market data: Timestamp: 1548172020, Symbol: GBPUSD, Open: 1.29253, High: 1.29289, Low: 1.2924, Close: 1.29275, Volume: 195, EMA: 1.29212, RSI: 68.84697, ADX: 27.41365, BBUpper: 1.29262, BBMiddle: 1.29203, BBLower: 1.29143, StochK: 90.03559, StochD: 79.46071, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2... |
Market data: Timestamp: 1548172080, Symbol: GBPUSD, Open: 1.29275, High: 1.29275, Low: 1.29221, Close: 1.29258, Volume: 144, EMA: 1.29218, RSI: 63.57848, ADX: 28.24078, BBUpper: 1.29269, BBMiddle: 1.29207, BBLower: 1.29145, StochK: 82.40741, StochD: 84.63547, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R... |
Market data: Timestamp: 1548172140, Symbol: GBPUSD, Open: 1.29257, High: 1.29272, Low: 1.29248, Close: 1.29251, Volume: 157, EMA: 1.29222, RSI: 61.49181, ADX: 28.95762, BBUpper: 1.29274, BBMiddle: 1.29211, BBLower: 1.29148, StochK: 75.1497, StochD: 82.5309, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2_... |
Market data: Timestamp: 1548172200, Symbol: GBPUSD, Open: 1.29251, High: 1.29289, Low: 1.29241, Close: 1.29271, Volume: 95, EMA: 1.29229, RSI: 65.02389, ADX: 30.73795, BBUpper: 1.29282, BBMiddle: 1.29214, BBLower: 1.29146, StochK: 70.50847, StochD: 76.02186, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2... |
Market data: Timestamp: 1548172260, Symbol: GBPUSD, Open: 1.29273, High: 1.29286, Low: 1.29269, Close: 1.29283, Volume: 108, EMA: 1.29236, RSI: 66.98084, ADX: 32.2809, BBUpper: 1.29292, BBMiddle: 1.29217, BBLower: 1.29143, StochK: 75.1004, StochD: 73.58619, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2_... |
Market data: Timestamp: 1548172320, Symbol: GBPUSD, Open: 1.29283, High: 1.29332, Low: 1.29282, Close: 1.29311, Volume: 143, EMA: 1.29246, RSI: 71.05093, ADX: 36.01582, BBUpper: 1.29306, BBMiddle: 1.29221, BBLower: 1.29137, StochK: 82.49027, StochD: 76.03305, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R... |
Market data: Timestamp: 1548172380, Symbol: GBPUSD, Open: 1.29311, High: 1.29351, Low: 1.29311, Close: 1.29351, Volume: 142, EMA: 1.2926, RSI: 75.66565, ADX: 40.08192, BBUpper: 1.29329, BBMiddle: 1.29227, BBLower: 1.29125, StochK: 90.65744, StochD: 82.74937, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2... |
Market data: Timestamp: 1548172440, Symbol: GBPUSD, Open: 1.29351, High: 1.29355, Low: 1.29283, Close: 1.29311, Volume: 176, EMA: 1.29267, RSI: 64.57931, ADX: 40.7445, BBUpper: 1.2934, BBMiddle: 1.29232, BBLower: 1.29124, StochK: 80.59701, StochD: 84.58158, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2_... |
Market data: Timestamp: 1548172500, Symbol: GBPUSD, Open: 1.29311, High: 1.29334, Low: 1.29295, Close: 1.29326, Volume: 254, EMA: 1.29275, RSI: 66.55808, ADX: 41.31873, BBUpper: 1.29351, BBMiddle: 1.2924, BBLower: 1.29128, StochK: 76.45161, StochD: 82.56869, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2... |
Market data: Timestamp: 1548172560, Symbol: GBPUSD, Open: 1.29326, High: 1.29346, Low: 1.293, Close: 1.293, Volume: 249, EMA: 1.29278, RSI: 60.27277, ADX: 42.57265, BBUpper: 1.29357, BBMiddle: 1.29245, BBLower: 1.29133, StochK: 53.11355, StochD: 70.05406, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2_Ho... |
Market data: Timestamp: 1548172620, Symbol: GBPUSD, Open: 1.29301, High: 1.29304, Low: 1.29287, Close: 1.29295, Volume: 89, EMA: 1.2928, RSI: 59.11661, ADX: 38.45878, BBUpper: 1.29361, BBMiddle: 1.29251, BBLower: 1.29142, StochK: 37.66234, StochD: 55.7425, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2_H... |
Market data: Timestamp: 1548172680, Symbol: GBPUSD, Open: 1.29297, High: 1.29304, Low: 1.2929, Close: 1.29294, Volume: 105, EMA: 1.29282, RSI: 58.87337, ADX: 34.89342, BBUpper: 1.29362, BBMiddle: 1.29257, BBLower: 1.29153, StochK: 18.89401, StochD: 36.55663, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2... |
Market data: Timestamp: 1548172740, Symbol: GBPUSD, Open: 1.29294, High: 1.29305, Low: 1.29291, Close: 1.29298, Volume: 102, EMA: 1.29284, RSI: 59.58961, ADX: 32.17044, BBUpper: 1.29363, BBMiddle: 1.29263, BBLower: 1.29163, StochK: 16.74877, StochD: 24.43504, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R... |
Market data: Timestamp: 1548172800, Symbol: GBPUSD, Open: 1.29297, High: 1.29308, Low: 1.2926, Close: 1.29261, Volume: 162, EMA: 1.29281, RSI: 50.78005, ADX: 29.69766, BBUpper: 1.29362, BBMiddle: 1.29266, BBLower: 1.2917, StochK: 10.59908, StochD: 15.41395, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R2... |
Market data: Timestamp: 1548172860, Symbol: GBPUSD, Open: 1.29261, High: 1.29269, Low: 1.29242, Close: 1.29243, Volume: 134, EMA: 1.29276, RSI: 47.1297, ADX: 30.15974, BBUpper: 1.29358, BBMiddle: 1.29269, BBLower: 1.2918, StochK: 6.16114, StochD: 11.16966, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R2_... |
Market data: Timestamp: 1548172920, Symbol: GBPUSD, Open: 1.29242, High: 1.29285, Low: 1.29233, Close: 1.29242, Volume: 141, EMA: 1.29272, RSI: 46.92787, ADX: 28.6513, BBUpper: 1.29353, BBMiddle: 1.29272, BBLower: 1.29191, StochK: 4.84581, StochD: 7.20201, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R2_... |
Market data: Timestamp: 1548172980, Symbol: GBPUSD, Open: 1.29242, High: 1.29272, Low: 1.2924, Close: 1.29261, Volume: 133, EMA: 1.2927, RSI: 51.20365, ADX: 27.34398, BBUpper: 1.29347, BBMiddle: 1.29276, BBLower: 1.29204, StochK: 17.59259, StochD: 9.53318, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R2_... |
Market data: Timestamp: 1548173040, Symbol: GBPUSD, Open: 1.29261, High: 1.293, Low: 1.29261, Close: 1.29283, Volume: 109, EMA: 1.29272, RSI: 55.65831, ADX: 25.15267, BBUpper: 1.29339, BBMiddle: 1.2928, BBLower: 1.29221, StochK: 38.66667, StochD: 20.36836, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R2_... |
Market data: Timestamp: 1548173100, Symbol: GBPUSD, Open: 1.29283, High: 1.29306, Low: 1.29279, Close: 1.29296, Volume: 106, EMA: 1.29275, RSI: 58.09286, ADX: 24.22852, BBUpper: 1.2934, BBMiddle: 1.29283, BBLower: 1.29227, StochK: 63.2287, StochD: 39.82932, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R2... |
Market data: Timestamp: 1548173160, Symbol: GBPUSD, Open: 1.29296, High: 1.29296, Low: 1.2926, Close: 1.29266, Volume: 137, EMA: 1.29274, RSI: 51.11788, ADX: 21.46296, BBUpper: 1.29339, BBMiddle: 1.29284, BBLower: 1.29228, StochK: 66.06335, StochD: 55.98624, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R... |
Market data: Timestamp: 1548173220, Symbol: GBPUSD, Open: 1.29267, High: 1.29319, Low: 1.29262, Close: 1.293, Volume: 124, EMA: 1.29277, RSI: 57.36562, ADX: 20.05987, BBUpper: 1.29341, BBMiddle: 1.29285, BBLower: 1.29229, StochK: 69.33333, StochD: 66.20846, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R2... |
Market data: Timestamp: 1548173280, Symbol: GBPUSD, Open: 1.293, High: 1.29349, Low: 1.293, Close: 1.2932, Volume: 148, EMA: 1.29283, RSI: 60.55904, ADX: 21.17346, BBUpper: 1.29344, BBMiddle: 1.29288, BBLower: 1.29232, StochK: 63.48548, StochD: 66.29405, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R2_Ho... |
Market data: Timestamp: 1548173340, Symbol: GBPUSD, Open: 1.2932, High: 1.29355, Low: 1.29317, Close: 1.29338, Volume: 154, EMA: 1.2929, RSI: 63.22856, ADX: 22.66505, BBUpper: 1.2935, BBMiddle: 1.29292, BBLower: 1.29235, StochK: 75.28517, StochD: 69.36799, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R2_... |
Market data: Timestamp: 1548173400, Symbol: GBPUSD, Open: 1.29338, High: 1.29367, Low: 1.29327, Close: 1.29338, Volume: 171, EMA: 1.29297, RSI: 63.22856, ADX: 24.93067, BBUpper: 1.29356, BBMiddle: 1.29296, BBLower: 1.29236, StochK: 74.2268, StochD: 70.99915, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R... |
Market data: Timestamp: 1548173460, Symbol: GBPUSD, Open: 1.29338, High: 1.29372, Low: 1.2933, Close: 1.29369, Volume: 153, EMA: 1.29306, RSI: 67.60769, ADX: 27.27292, BBUpper: 1.29368, BBMiddle: 1.293, BBLower: 1.29233, StochK: 84.29487, StochD: 77.93562, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R2_... |
Market data: Timestamp: 1548173520, Symbol: GBPUSD, Open: 1.29369, High: 1.29454, Low: 1.29361, Close: 1.29414, Volume: 215, EMA: 1.29321, RSI: 72.6917, ADX: 31.50224, BBUpper: 1.29389, BBMiddle: 1.29305, BBLower: 1.29222, StochK: 80.59299, StochD: 79.70489, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R... |
Market data: Timestamp: 1548173580, Symbol: GBPUSD, Open: 1.29414, High: 1.29414, Low: 1.29389, Close: 1.29399, Volume: 55, EMA: 1.29331, RSI: 68.81458, ADX: 35.16765, BBUpper: 1.29399, BBMiddle: 1.29308, BBLower: 1.29216, StochK: 75.5611, StochD: 80.14965, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R2... |
Market data: Timestamp: 1548173640, Symbol: GBPUSD, Open: 1.29399, High: 1.29438, Low: 1.29399, Close: 1.29438, Volume: 97, EMA: 1.29345, RSI: 72.86672, ADX: 39.49503, BBUpper: 1.29422, BBMiddle: 1.29314, BBLower: 1.29207, StochK: 73.44498, StochD: 76.53302, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R... |
Market data: Timestamp: 1548173700, Symbol: GBPUSD, Open: 1.29438, High: 1.29438, Low: 1.29399, Close: 1.29402, Volume: 144, EMA: 1.29353, RSI: 64.53133, ADX: 43.24543, BBUpper: 1.29432, BBMiddle: 1.29318, BBLower: 1.29204, StochK: 68.29897, StochD: 72.43501, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, ... |
Market data: Timestamp: 1548173760, Symbol: GBPUSD, Open: 1.29402, High: 1.29406, Low: 1.29387, Close: 1.29399, Volume: 92, EMA: 1.29359, RSI: 63.87559, ADX: 41.50416, BBUpper: 1.29442, BBMiddle: 1.29323, BBLower: 1.29204, StochK: 64.24419, StochD: 68.66271, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R... |
Market data: Timestamp: 1548173820, Symbol: GBPUSD, Open: 1.29399, High: 1.294, Low: 1.29377, Close: 1.29399, Volume: 98, EMA: 1.29364, RSI: 63.87559, ADX: 37.37966, BBUpper: 1.29451, BBMiddle: 1.29328, BBLower: 1.29205, StochK: 47.48201, StochD: 60.00839, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R2_... |
Market data: Timestamp: 1548173880, Symbol: GBPUSD, Open: 1.29399, High: 1.29399, Low: 1.29378, Close: 1.2939, Volume: 75, EMA: 1.29368, RSI: 61.69436, ADX: 33.8051, BBUpper: 1.29457, BBMiddle: 1.29333, BBLower: 1.29208, StochK: 33.95349, StochD: 48.5599, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R2_H... |
Market data: Timestamp: 1548173940, Symbol: GBPUSD, Open: 1.2939, High: 1.29391, Low: 1.29369, Close: 1.29373, Volume: 61, EMA: 1.29369, RSI: 57.68721, ADX: 30.22918, BBUpper: 1.29461, BBMiddle: 1.29337, BBLower: 1.29212, StochK: 20.41885, StochD: 33.95145, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R2... |
Market data: Timestamp: 1548174000, Symbol: GBPUSD, Open: 1.29373, High: 1.29399, Low: 1.29373, Close: 1.2939, Volume: 87, EMA: 1.29371, RSI: 60.45341, ADX: 26.99476, BBUpper: 1.29465, BBMiddle: 1.29343, BBLower: 1.29221, StochK: 22.75449, StochD: 25.70894, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R2... |
Market data: Timestamp: 1548174060, Symbol: GBPUSD, Open: 1.29389, High: 1.29391, Low: 1.29369, Close: 1.29371, Volume: 83, EMA: 1.29371, RSI: 56.04353, ADX: 23.67705, BBUpper: 1.29463, BBMiddle: 1.29349, BBLower: 1.29236, StochK: 19.70803, StochD: 20.96046, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R... |
Market data: Timestamp: 1548174120, Symbol: GBPUSD, Open: 1.29371, High: 1.29401, Low: 1.29371, Close: 1.29401, Volume: 77, EMA: 1.29375, RSI: 60.89418, ADX: 22.13009, BBUpper: 1.29461, BBMiddle: 1.29357, BBLower: 1.29254, StochK: 55.0, StochD: 32.48751, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R2_Ho... |
Market data: Timestamp: 1548174180, Symbol: GBPUSD, Open: 1.29401, High: 1.29422, Low: 1.294, Close: 1.29415, Volume: 65, EMA: 1.29381, RSI: 62.94898, ADX: 24.47791, BBUpper: 1.29462, BBMiddle: 1.29365, BBLower: 1.29268, StochK: 68.96552, StochD: 47.89118, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R2_... |
Market data: Timestamp: 1548174240, Symbol: GBPUSD, Open: 1.29416, High: 1.2942, Low: 1.2941, Close: 1.29414, Volume: 73, EMA: 1.29385, RSI: 62.69557, ADX: 26.51268, BBUpper: 1.29463, BBMiddle: 1.29372, BBLower: 1.2928, StochK: 89.13043, StochD: 71.03198, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R2_H... |
Market data: Timestamp: 1548174300, Symbol: GBPUSD, Open: 1.29414, High: 1.29419, Low: 1.29403, Close: 1.29403, Volume: 72, EMA: 1.29387, RSI: 59.84183, ADX: 25.27519, BBUpper: 1.29462, BBMiddle: 1.29377, BBLower: 1.29292, StochK: 78.61635, StochD: 78.9041, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R2... |
Market data: Timestamp: 1548174360, Symbol: GBPUSD, Open: 1.29403, High: 1.29424, Low: 1.29395, Close: 1.29424, Volume: 83, EMA: 1.29392, RSI: 63.27829, ADX: 22.56316, BBUpper: 1.29455, BBMiddle: 1.29385, BBLower: 1.29314, StochK: 83.01887, StochD: 83.58855, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R... |
Market data: Timestamp: 1548174420, Symbol: GBPUSD, Open: 1.29422, High: 1.2943, Low: 1.29416, Close: 1.29425, Volume: 103, EMA: 1.29397, RSI: 63.43874, ADX: 22.21883, BBUpper: 1.29452, BBMiddle: 1.29391, BBLower: 1.2933, StochK: 82.97872, StochD: 81.53798, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R2... |
Market data: Timestamp: 1548174480, Symbol: GBPUSD, Open: 1.29425, High: 1.2946, Low: 1.29418, Close: 1.29453, Volume: 67, EMA: 1.29404, RSI: 67.69488, ADX: 24.40999, BBUpper: 1.29455, BBMiddle: 1.29398, BBLower: 1.2934, StochK: 92.15686, StochD: 86.05148, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R2_... |
Market data: Timestamp: 1548174540, Symbol: GBPUSD, Open: 1.29453, High: 1.29481, Low: 1.29452, Close: 1.29474, Volume: 115, EMA: 1.29413, RSI: 70.4713, ADX: 28.06293, BBUpper: 1.29464, BBMiddle: 1.29405, BBLower: 1.29345, StochK: 89.78495, StochD: 88.30684, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R... |
Market data: Timestamp: 1548174600, Symbol: GBPUSD, Open: 1.29474, High: 1.29484, Low: 1.29456, Close: 1.2946, Volume: 133, EMA: 1.2942, RSI: 66.37571, ADX: 31.45573, BBUpper: 1.29467, BBMiddle: 1.29411, BBLower: 1.29355, StochK: 84.16667, StochD: 88.70283, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R2... |
Market data: Timestamp: 1548174660, Symbol: GBPUSD, Open: 1.2946, High: 1.2947, Low: 1.29419, Close: 1.29427, Volume: 120, EMA: 1.29421, RSI: 57.84234, ADX: 29.97007, BBUpper: 1.29466, BBMiddle: 1.29414, BBLower: 1.29361, StochK: 63.78601, StochD: 79.24587, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R2... |
Market data: Timestamp: 1548174720, Symbol: GBPUSD, Open: 1.29427, High: 1.29429, Low: 1.29391, Close: 1.29429, Volume: 162, EMA: 1.29422, RSI: 58.19314, ADX: 26.50899, BBUpper: 1.29468, BBMiddle: 1.29414, BBLower: 1.29361, StochK: 45.6, StochD: 64.51756, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R2_H... |
Market data: Timestamp: 1548174780, Symbol: GBPUSD, Open: 1.29429, High: 1.29429, Low: 1.29406, Close: 1.29422, Volume: 98, EMA: 1.29422, RSI: 56.42346, ADX: 23.50939, BBUpper: 1.29468, BBMiddle: 1.29415, BBLower: 1.29363, StochK: 31.49606, StochD: 46.96069, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R... |
Market data: Timestamp: 1548174840, Symbol: GBPUSD, Open: 1.29423, High: 1.29427, Low: 1.294, Close: 1.29415, Volume: 108, EMA: 1.29421, RSI: 54.6342, ADX: 21.8707, BBUpper: 1.29466, BBMiddle: 1.29414, BBLower: 1.29362, StochK: 33.33333, StochD: 36.8098, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R2_Ho... |
Market data: Timestamp: 1548174900, Symbol: GBPUSD, Open: 1.29415, High: 1.29447, Low: 1.29413, Close: 1.29427, Volume: 122, EMA: 1.29422, RSI: 57.1432, ADX: 20.22511, BBUpper: 1.29467, BBMiddle: 1.29416, BBLower: 1.29364, StochK: 34.33962, StochD: 33.05634, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R... |
Market data: Timestamp: 1548174960, Symbol: GBPUSD, Open: 1.29428, High: 1.29456, Low: 1.29423, Close: 1.29452, Volume: 91, EMA: 1.29426, RSI: 61.87403, ADX: 19.89353, BBUpper: 1.29472, BBMiddle: 1.29418, BBLower: 1.29365, StochK: 51.05485, StochD: 39.57594, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R... |
Market data: Timestamp: 1548175020, Symbol: GBPUSD, Open: 1.29452, High: 1.29471, Low: 1.29446, Close: 1.29465, Volume: 121, EMA: 1.29431, RSI: 64.09363, ADX: 21.65963, BBUpper: 1.29478, BBMiddle: 1.29421, BBLower: 1.29365, StochK: 75.34884, StochD: 53.5811, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R... |
Market data: Timestamp: 1548175080, Symbol: GBPUSD, Open: 1.29465, High: 1.29493, Low: 1.2946, Close: 1.29483, Volume: 166, EMA: 1.29438, RSI: 66.96169, ADX: 24.91584, BBUpper: 1.29487, BBMiddle: 1.29426, BBLower: 1.29366, StochK: 91.26638, StochD: 72.55669, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R... |
Market data: Timestamp: 1548175140, Symbol: GBPUSD, Open: 1.29483, High: 1.29491, Low: 1.29463, Close: 1.2948, Volume: 123, EMA: 1.29444, RSI: 66.01525, ADX: 27.73789, BBUpper: 1.29491, BBMiddle: 1.29431, BBLower: 1.29372, StochK: 88.11475, StochD: 84.90999, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R... |
Market data: Timestamp: 1548175200, Symbol: GBPUSD, Open: 1.2948, High: 1.29482, Low: 1.29455, Close: 1.29455, Volume: 70, EMA: 1.29445, RSI: 58.58419, ADX: 28.18205, BBUpper: 1.29492, BBMiddle: 1.29435, BBLower: 1.29377, StochK: 74.89712, StochD: 84.75942, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R2... |
Market data: Timestamp: 1548175260, Symbol: GBPUSD, Open: 1.29455, High: 1.29464, Low: 1.29448, Close: 1.29463, Volume: 62, EMA: 1.29447, RSI: 60.13079, ADX: 25.96315, BBUpper: 1.2949, BBMiddle: 1.29439, BBLower: 1.29389, StochK: 58.88325, StochD: 73.96504, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R2... |
Market data: Timestamp: 1548175320, Symbol: GBPUSD, Open: 1.29463, High: 1.29494, Low: 1.29462, Close: 1.29475, Volume: 144, EMA: 1.29451, RSI: 62.39902, ADX: 27.21543, BBUpper: 1.29493, BBMiddle: 1.29443, BBLower: 1.29393, StochK: 46.62577, StochD: 60.13538, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, ... |
Market data: Timestamp: 1548175380, Symbol: GBPUSD, Open: 1.29475, High: 1.29515, Low: 1.29471, Close: 1.29482, Volume: 163, EMA: 1.29455, RSI: 63.6965, ADX: 29.4777, BBUpper: 1.29497, BBMiddle: 1.29446, BBLower: 1.29396, StochK: 48.75, StochD: 51.41967, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R2_Ho... |
Market data: Timestamp: 1548175440, Symbol: GBPUSD, Open: 1.29482, High: 1.29492, Low: 1.29481, Close: 1.29483, Volume: 45, EMA: 1.29459, RSI: 63.88821, ADX: 31.43832, BBUpper: 1.29501, BBMiddle: 1.2945, BBLower: 1.29399, StochK: 53.33333, StochD: 49.5697, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R2_... |
Market data: Timestamp: 1548175500, Symbol: GBPUSD, Open: 1.29483, High: 1.29503, Low: 1.29483, Close: 1.29498, Volume: 52, EMA: 1.29464, RSI: 66.72653, ADX: 34.42663, BBUpper: 1.29505, BBMiddle: 1.29455, BBLower: 1.29405, StochK: 59.20398, StochD: 53.76244, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R... |
Market data: Timestamp: 1548175560, Symbol: GBPUSD, Open: 1.29498, High: 1.29502, Low: 1.29483, Close: 1.29483, Volume: 66, EMA: 1.29467, RSI: 61.51928, ADX: 37.01649, BBUpper: 1.29507, BBMiddle: 1.29458, BBLower: 1.29408, StochK: 56.68449, StochD: 56.40727, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R... |
Market data: Timestamp: 1548175620, Symbol: GBPUSD, Open: 1.29483, High: 1.29486, Low: 1.29457, Close: 1.29462, Volume: 73, EMA: 1.29466, RSI: 55.043, ADX: 33.65662, BBUpper: 1.29507, BBMiddle: 1.29459, BBLower: 1.29412, StochK: 42.69663, StochD: 52.8617, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R2_H... |
Market data: Timestamp: 1548175680, Symbol: GBPUSD, Open: 1.29462, High: 1.29484, Low: 1.29462, Close: 1.29466, Volume: 147, EMA: 1.29466, RSI: 55.99329, ADX: 30.74473, BBUpper: 1.29507, BBMiddle: 1.2946, BBLower: 1.29413, StochK: 22.29299, StochD: 40.55804, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R... |
Market data: Timestamp: 1548175740, Symbol: GBPUSD, Open: 1.29466, High: 1.29515, Low: 1.29466, Close: 1.295, Volume: 117, EMA: 1.29471, RSI: 63.1278, ADX: 30.62257, BBUpper: 1.29511, BBMiddle: 1.29461, BBLower: 1.29411, StochK: 35.18519, StochD: 33.3916, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R2_H... |
Market data: Timestamp: 1548175800, Symbol: GBPUSD, Open: 1.295, High: 1.295, Low: 1.29476, Close: 1.29478, Volume: 72, EMA: 1.29472, RSI: 56.71999, ADX: 30.5167, BBUpper: 1.29513, BBMiddle: 1.29462, BBLower: 1.29412, StochK: 45.06173, StochD: 34.17997, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R2_Hou... |
Market data: Timestamp: 1548175860, Symbol: GBPUSD, Open: 1.29478, High: 1.29517, Low: 1.29477, Close: 1.29503, Volume: 135, EMA: 1.29476, RSI: 61.50218, ADX: 31.87008, BBUpper: 1.29517, BBMiddle: 1.29466, BBLower: 1.29415, StochK: 62.5, StochD: 47.5823, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R2_Ho... |
Market data: Timestamp: 1548175920, Symbol: GBPUSD, Open: 1.29503, High: 1.29535, Low: 1.29503, Close: 1.29512, Volume: 110, EMA: 1.29481, RSI: 63.0836, ADX: 34.55292, BBUpper: 1.29522, BBMiddle: 1.2947, BBLower: 1.29419, StochK: 61.25654, StochD: 56.27276, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R2... |
Market data: Timestamp: 1548175980, Symbol: GBPUSD, Open: 1.29512, High: 1.29513, Low: 1.29488, Close: 1.29511, Volume: 124, EMA: 1.29485, RSI: 62.77504, ADX: 33.02312, BBUpper: 1.29524, BBMiddle: 1.29475, BBLower: 1.29425, StochK: 69.80198, StochD: 64.51951, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, ... |
Market data: Timestamp: 1548176040, Symbol: GBPUSD, Open: 1.29511, High: 1.29629, Low: 1.29502, Close: 1.29609, Volume: 430, EMA: 1.29501, RSI: 75.44881, ADX: 34.26588, BBUpper: 1.29555, BBMiddle: 1.29484, BBLower: 1.29414, StochK: 77.28814, StochD: 69.44889, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, ... |
Market data: Timestamp: 1548176100, Symbol: GBPUSD, Open: 1.29609, High: 1.29697, Low: 1.29599, Close: 1.2965, Volume: 346, EMA: 1.29521, RSI: 78.714, ADX: 36.72677, BBUpper: 1.29592, BBMiddle: 1.29495, BBLower: 1.29399, StochK: 79.41176, StochD: 75.50063, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R2_... |
Market data: Timestamp: 1548176160, Symbol: GBPUSD, Open: 1.29649, High: 1.29649, Low: 1.2961, Close: 1.29633, Volume: 222, EMA: 1.29536, RSI: 74.30152, ADX: 38.85954, BBUpper: 1.29616, BBMiddle: 1.29505, BBLower: 1.29393, StochK: 77.49141, StochD: 78.06377, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R... |
Market data: Timestamp: 1548176220, Symbol: GBPUSD, Open: 1.29633, High: 1.29633, Low: 1.2959, Close: 1.29605, Volume: 296, EMA: 1.29545, RSI: 67.58175, ADX: 37.88946, BBUpper: 1.29629, BBMiddle: 1.29512, BBLower: 1.29394, StochK: 68.18182, StochD: 75.02833, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, R... |
Market data: Timestamp: 1548176280, Symbol: GBPUSD, Open: 1.29606, High: 1.29635, Low: 1.29581, Close: 1.29587, Volume: 293, EMA: 1.29551, RSI: 63.59966, ADX: 36.09904, BBUpper: 1.29638, BBMiddle: 1.29517, BBLower: 1.29395, StochK: 56.60685, StochD: 67.42669, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, ... |
Market data: Timestamp: 1548176340, Symbol: GBPUSD, Open: 1.29587, High: 1.29595, Low: 1.29554, Close: 1.29561, Volume: 280, EMA: 1.29552, RSI: 58.25973, ADX: 31.30906, BBUpper: 1.29642, BBMiddle: 1.29521, BBLower: 1.29399, StochK: 38.20841, StochD: 54.33236, S1_Hourly: 1.31562, R1_Hourly: 1.31574, S2_Hourly: 1.31555, ... |
Market data: Timestamp: 1548176400, Symbol: GBPUSD, Open: 1.29561, High: 1.29592, Low: 1.29551, Close: 1.29585, Volume: 218, EMA: 1.29557, RSI: 61.4752, ADX: 27.48714, BBUpper: 1.29648, BBMiddle: 1.29527, BBLower: 1.29407, StochK: 28.89908, StochD: 41.23811, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R... |
Market data: Timestamp: 1548176460, Symbol: GBPUSD, Open: 1.29585, High: 1.29607, Low: 1.29555, Close: 1.29567, Volume: 328, EMA: 1.29558, RSI: 57.87423, ADX: 24.85438, BBUpper: 1.29651, BBMiddle: 1.29532, BBLower: 1.29414, StochK: 17.53846, StochD: 28.21532, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, ... |
Market data: Timestamp: 1548176520, Symbol: GBPUSD, Open: 1.29565, High: 1.29568, Low: 1.29533, Close: 1.29553, Volume: 274, EMA: 1.29557, RSI: 55.16751, ADX: 23.42177, BBUpper: 1.29652, BBMiddle: 1.29536, BBLower: 1.29421, StochK: 24.64789, StochD: 23.69514, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, ... |
Market data: Timestamp: 1548176580, Symbol: GBPUSD, Open: 1.29553, High: 1.29604, Low: 1.29552, Close: 1.29594, Volume: 235, EMA: 1.29562, RSI: 60.93037, ADX: 21.53541, BBUpper: 1.29657, BBMiddle: 1.29542, BBLower: 1.29427, StochK: 37.30769, StochD: 26.49801, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, ... |
Market data: Timestamp: 1548176640, Symbol: GBPUSD, Open: 1.29594, High: 1.29664, Low: 1.29593, Close: 1.29651, Volume: 178, EMA: 1.29574, RSI: 67.23586, ADX: 22.61, BBUpper: 1.29672, BBMiddle: 1.2955, BBLower: 1.29429, StochK: 64.82085, StochD: 42.25881, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2_H... |
Market data: Timestamp: 1548176700, Symbol: GBPUSD, Open: 1.29653, High: 1.29666, Low: 1.29646, Close: 1.29659, Volume: 152, EMA: 1.29585, RSI: 68.01607, ADX: 23.81988, BBUpper: 1.29686, BBMiddle: 1.29558, BBLower: 1.29431, StochK: 90.23669, StochD: 64.12174, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, ... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.