text stringlengths 109 578 |
|---|
Market data: Timestamp: 1548176760, Symbol: GBPUSD, Open: 1.29659, High: 1.2966, Low: 1.29632, Close: 1.29641, Volume: 124, EMA: 1.29593, RSI: 64.3056, ADX: 22.30194, BBUpper: 1.29694, BBMiddle: 1.29566, BBLower: 1.29439, StochK: 88.66499, StochD: 81.24084, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548176820, Symbol: GBPUSD, Open: 1.29641, High: 1.29666, Low: 1.29634, Close: 1.29662, Volume: 141, EMA: 1.29602, RSI: 66.59519, ADX: 21.68091, BBUpper: 1.29701, BBMiddle: 1.29576, BBLower: 1.29452, StochK: 90.52632, StochD: 89.80933, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, ... |
Market data: Timestamp: 1548176880, Symbol: GBPUSD, Open: 1.29662, High: 1.29662, Low: 1.29633, Close: 1.29633, Volume: 82, EMA: 1.29606, RSI: 60.79565, ADX: 20.94715, BBUpper: 1.297, BBMiddle: 1.29585, BBLower: 1.29469, StochK: 80.625, StochD: 86.60543, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2_Ho... |
Market data: Timestamp: 1548176940, Symbol: GBPUSD, Open: 1.29633, High: 1.29633, Low: 1.2962, Close: 1.2962, Volume: 57, EMA: 1.29608, RSI: 58.34282, ADX: 20.55665, BBUpper: 1.297, BBMiddle: 1.29591, BBLower: 1.29481, StochK: 64.37768, StochD: 78.50967, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2_Ho... |
Market data: Timestamp: 1548177000, Symbol: GBPUSD, Open: 1.2962, High: 1.29654, Low: 1.29606, Close: 1.2962, Volume: 139, EMA: 1.2961, RSI: 58.34282, ADX: 18.18256, BBUpper: 1.29695, BBMiddle: 1.29598, BBLower: 1.295, StochK: 30.1676, StochD: 58.39009, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2_Hou... |
Market data: Timestamp: 1548177060, Symbol: GBPUSD, Open: 1.2962, High: 1.29632, Low: 1.29608, Close: 1.29632, Volume: 78, EMA: 1.29613, RSI: 60.06758, ADX: 16.12501, BBUpper: 1.29692, BBMiddle: 1.29604, BBLower: 1.29516, StochK: 24.09639, StochD: 39.54722, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548177120, Symbol: GBPUSD, Open: 1.29632, High: 1.29641, Low: 1.29573, Close: 1.29575, Volume: 147, EMA: 1.29608, RSI: 49.56907, ADX: 16.52648, BBUpper: 1.29686, BBMiddle: 1.29607, BBLower: 1.29529, StochK: 20.09569, StochD: 24.78656, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, ... |
Market data: Timestamp: 1548177180, Symbol: GBPUSD, Open: 1.29574, High: 1.2959, Low: 1.29565, Close: 1.29582, Volume: 145, EMA: 1.29604, RSI: 50.70845, ADX: 18.03705, BBUpper: 1.29677, BBMiddle: 1.29611, BBLower: 1.29545, StochK: 18.90756, StochD: 21.03321, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R... |
Market data: Timestamp: 1548177240, Symbol: GBPUSD, Open: 1.29582, High: 1.29603, Low: 1.29552, Close: 1.29567, Volume: 165, EMA: 1.29599, RSI: 48.19565, ADX: 19.34621, BBUpper: 1.29678, BBMiddle: 1.29609, BBLower: 1.2954, StochK: 12.14286, StochD: 17.0487, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548177300, Symbol: GBPUSD, Open: 1.29567, High: 1.2958, Low: 1.29561, Close: 1.29569, Volume: 126, EMA: 1.29595, RSI: 48.56166, ADX: 20.48081, BBUpper: 1.29673, BBMiddle: 1.29605, BBLower: 1.29536, StochK: 17.5, StochD: 16.18347, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2_Ho... |
Market data: Timestamp: 1548177360, Symbol: GBPUSD, Open: 1.2957, High: 1.29577, Low: 1.29568, Close: 1.29571, Volume: 58, EMA: 1.29592, RSI: 48.95008, ADX: 21.46414, BBUpper: 1.2967, BBMiddle: 1.29602, BBLower: 1.29533, StochK: 18.21429, StochD: 15.95238, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2_... |
Market data: Timestamp: 1548177420, Symbol: GBPUSD, Open: 1.29571, High: 1.29571, Low: 1.29534, Close: 1.2955, Volume: 126, EMA: 1.29586, RSI: 45.09923, ADX: 25.72509, BBUpper: 1.29671, BBMiddle: 1.29599, BBLower: 1.29527, StochK: 21.05263, StochD: 18.92231, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R... |
Market data: Timestamp: 1548177480, Symbol: GBPUSD, Open: 1.29549, High: 1.29559, Low: 1.29529, Close: 1.29551, Volume: 146, EMA: 1.29582, RSI: 45.31982, ADX: 29.84668, BBUpper: 1.29672, BBMiddle: 1.29597, BBLower: 1.29522, StochK: 24.56897, StochD: 21.27863, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, ... |
Market data: Timestamp: 1548177540, Symbol: GBPUSD, Open: 1.29551, High: 1.29589, Low: 1.29551, Close: 1.29587, Volume: 65, EMA: 1.29582, RSI: 52.68974, ADX: 27.69697, BBUpper: 1.29672, BBMiddle: 1.29598, BBLower: 1.29525, StochK: 47.29064, StochD: 30.97075, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R... |
Market data: Timestamp: 1548177600, Symbol: GBPUSD, Open: 1.29587, High: 1.29603, Low: 1.2958, Close: 1.29602, Volume: 65, EMA: 1.29585, RSI: 55.38785, ADX: 25.14567, BBUpper: 1.29672, BBMiddle: 1.29599, BBLower: 1.29526, StochK: 73.55769, StochD: 48.47243, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548177660, Symbol: GBPUSD, Open: 1.29602, High: 1.29621, Low: 1.29601, Close: 1.29604, Volume: 77, EMA: 1.29588, RSI: 55.7502, ADX: 25.98928, BBUpper: 1.29673, BBMiddle: 1.29601, BBLower: 1.2953, StochK: 91.15044, StochD: 70.66626, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2_... |
Market data: Timestamp: 1548177720, Symbol: GBPUSD, Open: 1.29604, High: 1.29604, Low: 1.29583, Close: 1.2959, Volume: 114, EMA: 1.29588, RSI: 52.53355, ADX: 22.93584, BBUpper: 1.29671, BBMiddle: 1.29603, BBLower: 1.29535, StochK: 81.00775, StochD: 81.9053, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548177780, Symbol: GBPUSD, Open: 1.2959, High: 1.29601, Low: 1.29574, Close: 1.2958, Volume: 102, EMA: 1.29587, RSI: 50.30104, ADX: 20.6799, BBUpper: 1.29671, BBMiddle: 1.29602, BBLower: 1.29533, StochK: 64.96063, StochD: 79.03961, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2_... |
Market data: Timestamp: 1548177840, Symbol: GBPUSD, Open: 1.2958, High: 1.29601, Low: 1.2958, Close: 1.2959, Volume: 93, EMA: 1.29587, RSI: 52.47601, ADX: 18.72475, BBUpper: 1.29665, BBMiddle: 1.29599, BBLower: 1.29534, StochK: 50.7177, StochD: 65.56203, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2_Ho... |
Market data: Timestamp: 1548177900, Symbol: GBPUSD, Open: 1.2959, High: 1.29604, Low: 1.29572, Close: 1.29574, Volume: 113, EMA: 1.29585, RSI: 48.79643, ADX: 18.04584, BBUpper: 1.29655, BBMiddle: 1.29595, BBLower: 1.29535, StochK: 28.31325, StochD: 47.9972, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548177960, Symbol: GBPUSD, Open: 1.29573, High: 1.29577, Low: 1.29558, Close: 1.29571, Volume: 56, EMA: 1.29584, RSI: 48.11518, ADX: 19.94553, BBUpper: 1.29649, BBMiddle: 1.29591, BBLower: 1.29534, StochK: 21.83099, StochD: 33.62065, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R... |
Market data: Timestamp: 1548178020, Symbol: GBPUSD, Open: 1.29572, High: 1.29593, Low: 1.2957, Close: 1.29576, Volume: 96, EMA: 1.29583, RSI: 49.38354, ADX: 18.23127, BBUpper: 1.29635, BBMiddle: 1.29587, BBLower: 1.2954, StochK: 23.40426, StochD: 24.51616, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2_... |
Market data: Timestamp: 1548178080, Symbol: GBPUSD, Open: 1.29576, High: 1.29577, Low: 1.29534, Close: 1.29552, Volume: 129, EMA: 1.29578, RSI: 43.84327, ADX: 19.33738, BBUpper: 1.29628, BBMiddle: 1.29583, BBLower: 1.29538, StochK: 30.24691, StochD: 25.16072, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, ... |
Market data: Timestamp: 1548178140, Symbol: GBPUSD, Open: 1.29552, High: 1.29556, Low: 1.29541, Close: 1.29554, Volume: 78, EMA: 1.29575, RSI: 44.40303, ADX: 20.29601, BBUpper: 1.29623, BBMiddle: 1.2958, BBLower: 1.29537, StochK: 30.10753, StochD: 27.91957, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548178200, Symbol: GBPUSD, Open: 1.29554, High: 1.29561, Low: 1.29543, Close: 1.29549, Volume: 97, EMA: 1.29572, RSI: 43.24255, ADX: 19.69962, BBUpper: 1.29617, BBMiddle: 1.29576, BBLower: 1.29535, StochK: 26.63317, StochD: 28.99587, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R... |
Market data: Timestamp: 1548178260, Symbol: GBPUSD, Open: 1.29549, High: 1.29556, Low: 1.2954, Close: 1.29543, Volume: 74, EMA: 1.29568, RSI: 41.82977, ADX: 19.87654, BBUpper: 1.29607, BBMiddle: 1.29572, BBLower: 1.29537, StochK: 23.40426, StochD: 26.71498, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548178320, Symbol: GBPUSD, Open: 1.29543, High: 1.29554, Low: 1.29531, Close: 1.29532, Volume: 70, EMA: 1.29563, RSI: 39.29505, ADX: 21.39421, BBUpper: 1.29609, BBMiddle: 1.2957, BBLower: 1.29531, StochK: 15.2439, StochD: 21.76044, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2_... |
Market data: Timestamp: 1548178380, Symbol: GBPUSD, Open: 1.29532, High: 1.29535, Low: 1.2951, Close: 1.2952, Volume: 106, EMA: 1.29557, RSI: 36.68356, ADX: 24.93635, BBUpper: 1.29611, BBMiddle: 1.29567, BBLower: 1.29523, StochK: 12.82051, StochD: 17.15622, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548178440, Symbol: GBPUSD, Open: 1.2952, High: 1.29541, Low: 1.2952, Close: 1.29532, Volume: 70, EMA: 1.29554, RSI: 40.91249, ADX: 26.28884, BBUpper: 1.29611, BBMiddle: 1.29565, BBLower: 1.29518, StochK: 22.2973, StochD: 16.78724, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2_H... |
Market data: Timestamp: 1548178500, Symbol: GBPUSD, Open: 1.29532, High: 1.29541, Low: 1.2951, Close: 1.29511, Volume: 83, EMA: 1.29548, RSI: 36.33842, ADX: 28.34265, BBUpper: 1.29614, BBMiddle: 1.29562, BBLower: 1.2951, StochK: 22.2973, StochD: 19.13837, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2_H... |
Market data: Timestamp: 1548178560, Symbol: GBPUSD, Open: 1.29513, High: 1.29513, Low: 1.29497, Close: 1.29498, Volume: 87, EMA: 1.29542, RSI: 33.81783, ADX: 31.89831, BBUpper: 1.29617, BBMiddle: 1.29558, BBLower: 1.295, StochK: 15.58442, StochD: 20.05967, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2_... |
Market data: Timestamp: 1548178620, Symbol: GBPUSD, Open: 1.29498, High: 1.29513, Low: 1.29497, Close: 1.29512, Volume: 95, EMA: 1.29538, RSI: 38.74552, ADX: 34.97987, BBUpper: 1.29618, BBMiddle: 1.29556, BBLower: 1.29494, StochK: 11.56463, StochD: 16.48211, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R... |
Market data: Timestamp: 1548178680, Symbol: GBPUSD, Open: 1.29511, High: 1.29514, Low: 1.29496, Close: 1.29502, Volume: 56, EMA: 1.29533, RSI: 36.64661, ADX: 37.22958, BBUpper: 1.2962, BBMiddle: 1.29554, BBLower: 1.29488, StochK: 15.06849, StochD: 14.07251, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548178740, Symbol: GBPUSD, Open: 1.29502, High: 1.29531, Low: 1.29502, Close: 1.29527, Volume: 125, EMA: 1.29532, RSI: 44.7104, ADX: 35.156, BBUpper: 1.29617, BBMiddle: 1.29551, BBLower: 1.29485, StochK: 38.80597, StochD: 21.81303, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2_... |
Market data: Timestamp: 1548178800, Symbol: GBPUSD, Open: 1.29527, High: 1.29545, Low: 1.29522, Close: 1.29533, Volume: 95, EMA: 1.29532, RSI: 46.47137, ADX: 30.69795, BBUpper: 1.29609, BBMiddle: 1.29547, BBLower: 1.29486, StochK: 53.23741, StochD: 35.70396, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R... |
Market data: Timestamp: 1548178860, Symbol: GBPUSD, Open: 1.29533, High: 1.29535, Low: 1.29532, Close: 1.29534, Volume: 10, EMA: 1.29532, RSI: 46.77564, ADX: 26.83431, BBUpper: 1.296, BBMiddle: 1.29544, BBLower: 1.29488, StochK: 74.12587, StochD: 55.38975, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2_... |
Market data: Timestamp: 1548178920, Symbol: GBPUSD, Open: 1.29534, High: 1.29543, Low: 1.2952, Close: 1.29532, Volume: 59, EMA: 1.29532, RSI: 46.2099, ADX: 25.46765, BBUpper: 1.29593, BBMiddle: 1.29541, BBLower: 1.29489, StochK: 75.5102, StochD: 67.6245, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2_Ho... |
Market data: Timestamp: 1548178980, Symbol: GBPUSD, Open: 1.29532, High: 1.29536, Low: 1.29519, Close: 1.29522, Volume: 113, EMA: 1.29531, RSI: 43.38447, ADX: 24.53763, BBUpper: 1.29588, BBMiddle: 1.29538, BBLower: 1.29489, StochK: 66.66667, StochD: 72.10091, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, ... |
Market data: Timestamp: 1548179040, Symbol: GBPUSD, Open: 1.29522, High: 1.29541, Low: 1.29522, Close: 1.2954, Volume: 95, EMA: 1.29532, RSI: 49.38372, ADX: 22.0631, BBUpper: 1.29579, BBMiddle: 1.29536, BBLower: 1.29492, StochK: 65.25424, StochD: 69.1437, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2_H... |
Market data: Timestamp: 1548179100, Symbol: GBPUSD, Open: 1.2954, High: 1.29541, Low: 1.2952, Close: 1.29523, Volume: 55, EMA: 1.29531, RSI: 44.57915, ADX: 20.44801, BBUpper: 1.29573, BBMiddle: 1.29533, BBLower: 1.29493, StochK: 48.3871, StochD: 60.10267, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2_H... |
Market data: Timestamp: 1548179160, Symbol: GBPUSD, Open: 1.29523, High: 1.29524, Low: 1.29502, Close: 1.29502, Volume: 73, EMA: 1.29527, RSI: 39.47058, ADX: 22.59169, BBUpper: 1.29568, BBMiddle: 1.2953, BBLower: 1.29491, StochK: 27.47253, StochD: 47.03795, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548179220, Symbol: GBPUSD, Open: 1.29502, High: 1.29504, Low: 1.2949, Close: 1.29493, Volume: 74, EMA: 1.29523, RSI: 37.48784, ADX: 26.67486, BBUpper: 1.29561, BBMiddle: 1.29526, BBLower: 1.2949, StochK: 6.03448, StochD: 27.29804, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2_H... |
Market data: Timestamp: 1548179280, Symbol: GBPUSD, Open: 1.29493, High: 1.295, Low: 1.2949, Close: 1.29491, Volume: 66, EMA: 1.29518, RSI: 37.04253, ADX: 30.2136, BBUpper: 1.29559, BBMiddle: 1.29522, BBLower: 1.29486, StochK: 2.7972, StochD: 12.1014, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2_Hourl... |
Market data: Timestamp: 1548179340, Symbol: GBPUSD, Open: 1.29491, High: 1.29531, Low: 1.29491, Close: 1.29531, Volume: 92, EMA: 1.2952, RSI: 49.86873, ADX: 28.36903, BBUpper: 1.29555, BBMiddle: 1.29521, BBLower: 1.29488, StochK: 29.41176, StochD: 12.74782, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548179400, Symbol: GBPUSD, Open: 1.29531, High: 1.29533, Low: 1.2952, Close: 1.29521, Volume: 24, EMA: 1.2952, RSI: 47.27567, ADX: 25.96048, BBUpper: 1.29551, BBMiddle: 1.2952, BBLower: 1.29489, StochK: 50.34483, StochD: 27.51793, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2_H... |
Market data: Timestamp: 1548179460, Symbol: GBPUSD, Open: 1.29521, High: 1.29523, Low: 1.29509, Close: 1.2951, Volume: 41, EMA: 1.29519, RSI: 44.53258, ADX: 26.68621, BBUpper: 1.29548, BBMiddle: 1.29518, BBLower: 1.29489, StochK: 67.15328, StochD: 48.96996, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548179520, Symbol: GBPUSD, Open: 1.2951, High: 1.29535, Low: 1.2951, Close: 1.29534, Volume: 45, EMA: 1.29521, RSI: 51.18741, ADX: 24.8233, BBUpper: 1.29548, BBMiddle: 1.29518, BBLower: 1.29489, StochK: 72.51908, StochD: 63.33907, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2_H... |
Market data: Timestamp: 1548179580, Symbol: GBPUSD, Open: 1.29534, High: 1.29546, Low: 1.29531, Close: 1.29545, Volume: 21, EMA: 1.29524, RSI: 53.91646, ADX: 22.83091, BBUpper: 1.29551, BBMiddle: 1.2952, BBLower: 1.29488, StochK: 82.51748, StochD: 74.06328, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548179640, Symbol: GBPUSD, Open: 1.29545, High: 1.29565, Low: 1.29537, Close: 1.29537, Volume: 47, EMA: 1.29526, RSI: 51.65458, ADX: 23.22254, BBUpper: 1.29552, BBMiddle: 1.2952, BBLower: 1.29488, StochK: 80.76923, StochD: 78.60193, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548179700, Symbol: GBPUSD, Open: 1.29541, High: 1.29551, Low: 1.29532, Close: 1.29537, Volume: 57, EMA: 1.29527, RSI: 51.65458, ADX: 22.3358, BBUpper: 1.29554, BBMiddle: 1.29521, BBLower: 1.29489, StochK: 65.86826, StochD: 76.38499, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548179760, Symbol: GBPUSD, Open: 1.29537, High: 1.29549, Low: 1.29531, Close: 1.29546, Volume: 57, EMA: 1.2953, RSI: 54.16347, ADX: 21.29529, BBUpper: 1.29556, BBMiddle: 1.29524, BBLower: 1.29491, StochK: 55.08982, StochD: 67.24244, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548179820, Symbol: GBPUSD, Open: 1.29546, High: 1.29546, Low: 1.29521, Close: 1.29533, Volume: 96, EMA: 1.2953, RSI: 50.11768, ADX: 18.45662, BBUpper: 1.29557, BBMiddle: 1.29525, BBLower: 1.29492, StochK: 49.03226, StochD: 56.66345, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548179880, Symbol: GBPUSD, Open: 1.29532, High: 1.29553, Low: 1.29522, Close: 1.29543, Volume: 69, EMA: 1.29532, RSI: 53.02445, ADX: 17.01326, BBUpper: 1.29558, BBMiddle: 1.29527, BBLower: 1.29495, StochK: 48.95105, StochD: 51.02438, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R... |
Market data: Timestamp: 1548179940, Symbol: GBPUSD, Open: 1.29542, High: 1.29552, Low: 1.29541, Close: 1.29547, Volume: 70, EMA: 1.29534, RSI: 54.17475, ADX: 15.76235, BBUpper: 1.2956, BBMiddle: 1.29528, BBLower: 1.29495, StochK: 50.0, StochD: 49.32777, S1_Hourly: 1.31551, R1_Hourly: 1.31574, S2_Hourly: 1.31543, R2_Hou... |
Market data: Timestamp: 1548180000, Symbol: GBPUSD, Open: 1.29548, High: 1.2955, Low: 1.29521, Close: 1.29534, Volume: 118, EMA: 1.29534, RSI: 49.8982, ADX: 16.04344, BBUpper: 1.29561, BBMiddle: 1.29528, BBLower: 1.29495, StochK: 56.48148, StochD: 51.81084, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2... |
Market data: Timestamp: 1548180060, Symbol: GBPUSD, Open: 1.29532, High: 1.2955, Low: 1.29532, Close: 1.29542, Volume: 53, EMA: 1.29535, RSI: 52.38898, ADX: 16.28705, BBUpper: 1.29561, BBMiddle: 1.29528, BBLower: 1.29495, StochK: 62.5, StochD: 56.32716, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2_Hou... |
Market data: Timestamp: 1548180120, Symbol: GBPUSD, Open: 1.29542, High: 1.29571, Low: 1.29541, Close: 1.29565, Volume: 87, EMA: 1.29539, RSI: 58.73989, ADX: 15.5443, BBUpper: 1.29567, BBMiddle: 1.2953, BBLower: 1.29493, StochK: 68.42105, StochD: 62.46751, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2_... |
Market data: Timestamp: 1548180180, Symbol: GBPUSD, Open: 1.29565, High: 1.29583, Low: 1.29561, Close: 1.29568, Volume: 71, EMA: 1.29543, RSI: 59.49877, ADX: 17.03172, BBUpper: 1.29572, BBMiddle: 1.29532, BBLower: 1.29492, StochK: 77.77778, StochD: 69.56628, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R... |
Market data: Timestamp: 1548180240, Symbol: GBPUSD, Open: 1.29568, High: 1.29585, Low: 1.29561, Close: 1.29562, Volume: 96, EMA: 1.29545, RSI: 57.23155, ADX: 18.61982, BBUpper: 1.29575, BBMiddle: 1.29533, BBLower: 1.29491, StochK: 75.0, StochD: 73.73294, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2_Ho... |
Market data: Timestamp: 1548180300, Symbol: GBPUSD, Open: 1.29562, High: 1.29574, Low: 1.29553, Close: 1.29553, Volume: 58, EMA: 1.29546, RSI: 53.91294, ADX: 17.60736, BBUpper: 1.29577, BBMiddle: 1.29535, BBLower: 1.29492, StochK: 60.89385, StochD: 71.22388, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R... |
Market data: Timestamp: 1548180360, Symbol: GBPUSD, Open: 1.29553, High: 1.29573, Low: 1.29551, Close: 1.2956, Volume: 82, EMA: 1.29548, RSI: 56.04767, ADX: 16.1844, BBUpper: 1.29579, BBMiddle: 1.29538, BBLower: 1.29496, StochK: 50.31056, StochD: 62.06814, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2_... |
Market data: Timestamp: 1548180420, Symbol: GBPUSD, Open: 1.2956, High: 1.29582, Low: 1.29553, Close: 1.29574, Volume: 54, EMA: 1.29552, RSI: 60.03479, ADX: 16.52397, BBUpper: 1.29581, BBMiddle: 1.29542, BBLower: 1.29503, StochK: 48.0916, StochD: 53.09867, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2_... |
Market data: Timestamp: 1548180480, Symbol: GBPUSD, Open: 1.29575, High: 1.29596, Low: 1.29572, Close: 1.29594, Volume: 76, EMA: 1.29557, RSI: 64.9293, ADX: 19.15472, BBUpper: 1.29585, BBMiddle: 1.29547, BBLower: 1.29509, StochK: 69.10569, StochD: 55.83595, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2... |
Market data: Timestamp: 1548180540, Symbol: GBPUSD, Open: 1.29594, High: 1.29603, Low: 1.29585, Close: 1.29594, Volume: 83, EMA: 1.29562, RSI: 64.9293, ADX: 22.64388, BBUpper: 1.29592, BBMiddle: 1.2955, BBLower: 1.29508, StochK: 83.20611, StochD: 66.80113, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2_... |
Market data: Timestamp: 1548180600, Symbol: GBPUSD, Open: 1.29594, High: 1.29607, Low: 1.29583, Close: 1.29592, Volume: 67, EMA: 1.29566, RSI: 64.01999, ADX: 26.14699, BBUpper: 1.29597, BBMiddle: 1.29553, BBLower: 1.2951, StochK: 83.00654, StochD: 78.43944, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2... |
Market data: Timestamp: 1548180660, Symbol: GBPUSD, Open: 1.29593, High: 1.29607, Low: 1.29593, Close: 1.29601, Volume: 70, EMA: 1.29571, RSI: 66.3067, ADX: 29.18302, BBUpper: 1.29602, BBMiddle: 1.29558, BBLower: 1.29514, StochK: 81.48148, StochD: 82.56471, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2... |
Market data: Timestamp: 1548180720, Symbol: GBPUSD, Open: 1.29601, High: 1.29605, Low: 1.29594, Close: 1.296, Volume: 58, EMA: 1.29575, RSI: 65.80625, ADX: 31.81424, BBUpper: 1.29607, BBMiddle: 1.29561, BBLower: 1.29515, StochK: 80.68966, StochD: 81.72589, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2_... |
Market data: Timestamp: 1548180780, Symbol: GBPUSD, Open: 1.296, High: 1.29627, Low: 1.29595, Close: 1.29626, Volume: 59, EMA: 1.29582, RSI: 71.77172, ADX: 36.09732, BBUpper: 1.29619, BBMiddle: 1.29565, BBLower: 1.29512, StochK: 89.47368, StochD: 83.88161, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2_... |
Market data: Timestamp: 1548180840, Symbol: GBPUSD, Open: 1.29626, High: 1.29645, Low: 1.29625, Close: 1.29631, Volume: 81, EMA: 1.29588, RSI: 72.75607, ADX: 41.28811, BBUpper: 1.29629, BBMiddle: 1.2957, BBLower: 1.29511, StochK: 84.39716, StochD: 84.8535, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2_... |
Market data: Timestamp: 1548180900, Symbol: GBPUSD, Open: 1.29631, High: 1.29641, Low: 1.29627, Close: 1.29628, Volume: 71, EMA: 1.29593, RSI: 71.15285, ADX: 45.78679, BBUpper: 1.29636, BBMiddle: 1.29575, BBLower: 1.29513, StochK: 79.74684, StochD: 84.53923, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R... |
Market data: Timestamp: 1548180960, Symbol: GBPUSD, Open: 1.29628, High: 1.29645, Low: 1.29623, Close: 1.29644, Volume: 41, EMA: 1.296, RSI: 74.39367, ADX: 49.68565, BBUpper: 1.29647, BBMiddle: 1.2958, BBLower: 1.29512, StochK: 80.60606, StochD: 81.58335, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2_H... |
Market data: Timestamp: 1548181020, Symbol: GBPUSD, Open: 1.29643, High: 1.29645, Low: 1.29624, Close: 1.29638, Volume: 50, EMA: 1.29605, RSI: 71.16493, ADX: 53.06466, BBUpper: 1.29653, BBMiddle: 1.29585, BBLower: 1.29517, StochK: 83.66013, StochD: 81.33768, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R... |
Market data: Timestamp: 1548181080, Symbol: GBPUSD, Open: 1.29638, High: 1.29686, Low: 1.29636, Close: 1.29655, Volume: 86, EMA: 1.29612, RSI: 74.53695, ADX: 57.09806, BBUpper: 1.29662, BBMiddle: 1.2959, BBLower: 1.29519, StochK: 76.21951, StochD: 80.1619, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2_... |
Market data: Timestamp: 1548181140, Symbol: GBPUSD, Open: 1.29655, High: 1.29655, Low: 1.29637, Close: 1.29648, Volume: 77, EMA: 1.29617, RSI: 70.86228, ADX: 60.59367, BBUpper: 1.29669, BBMiddle: 1.29595, BBLower: 1.29522, StochK: 56.81818, StochD: 72.23261, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R... |
Market data: Timestamp: 1548181200, Symbol: GBPUSD, Open: 1.29648, High: 1.29665, Low: 1.29648, Close: 1.29653, Volume: 49, EMA: 1.29622, RSI: 71.9269, ADX: 64.15859, BBUpper: 1.29673, BBMiddle: 1.29601, BBLower: 1.2953, StochK: 46.03175, StochD: 59.68981, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2_... |
Market data: Timestamp: 1548181260, Symbol: GBPUSD, Open: 1.29653, High: 1.29653, Low: 1.29641, Close: 1.29641, Volume: 47, EMA: 1.29624, RSI: 65.72056, ADX: 61.85515, BBUpper: 1.29674, BBMiddle: 1.29606, BBLower: 1.29538, StochK: 38.29787, StochD: 47.04927, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R... |
Market data: Timestamp: 1548181320, Symbol: GBPUSD, Open: 1.29641, High: 1.29645, Low: 1.29626, Close: 1.29643, Volume: 49, EMA: 1.29627, RSI: 66.24336, ADX: 54.92053, BBUpper: 1.29677, BBMiddle: 1.2961, BBLower: 1.29543, StochK: 34.59459, StochD: 39.6414, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2_... |
Market data: Timestamp: 1548181380, Symbol: GBPUSD, Open: 1.29643, High: 1.29659, Low: 1.29642, Close: 1.29655, Volume: 36, EMA: 1.2963, RSI: 69.27153, ADX: 51.70933, BBUpper: 1.29681, BBMiddle: 1.29615, BBLower: 1.29548, StochK: 39.13043, StochD: 37.34097, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2... |
Market data: Timestamp: 1548181440, Symbol: GBPUSD, Open: 1.29655, High: 1.29665, Low: 1.29652, Close: 1.29653, Volume: 20, EMA: 1.29633, RSI: 68.17386, ADX: 50.13307, BBUpper: 1.29683, BBMiddle: 1.29619, BBLower: 1.29555, StochK: 52.89855, StochD: 42.20786, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R... |
Market data: Timestamp: 1548181500, Symbol: GBPUSD, Open: 1.29653, High: 1.29653, Low: 1.2965, Close: 1.2965, Volume: 9, EMA: 1.29636, RSI: 66.47235, ADX: 45.42738, BBUpper: 1.29682, BBMiddle: 1.29624, BBLower: 1.29566, StochK: 68.37607, StochD: 53.46835, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2_H... |
Market data: Timestamp: 1548181560, Symbol: GBPUSD, Open: 1.2965, High: 1.29663, Low: 1.29642, Close: 1.29646, Volume: 69, EMA: 1.29637, RSI: 64.17256, ADX: 42.80925, BBUpper: 1.29679, BBMiddle: 1.29628, BBLower: 1.29578, StochK: 60.68376, StochD: 60.65279, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2... |
Market data: Timestamp: 1548181620, Symbol: GBPUSD, Open: 1.29646, High: 1.29663, Low: 1.29637, Close: 1.29653, Volume: 62, EMA: 1.29639, RSI: 66.36563, ADX: 39.592, BBUpper: 1.29677, BBMiddle: 1.29632, BBLower: 1.29587, StochK: 56.60377, StochD: 61.88787, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2_... |
Market data: Timestamp: 1548181680, Symbol: GBPUSD, Open: 1.29653, High: 1.29675, Low: 1.29644, Close: 1.29662, Volume: 79, EMA: 1.29642, RSI: 68.99359, ADX: 38.06217, BBUpper: 1.29679, BBMiddle: 1.29636, BBLower: 1.29593, StochK: 58.09524, StochD: 58.46092, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R... |
Market data: Timestamp: 1548181740, Symbol: GBPUSD, Open: 1.29662, High: 1.29673, Low: 1.29659, Close: 1.29668, Volume: 53, EMA: 1.29646, RSI: 70.64053, ADX: 36.73631, BBUpper: 1.2968, BBMiddle: 1.29639, BBLower: 1.29599, StochK: 69.23077, StochD: 61.30993, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2... |
Market data: Timestamp: 1548181800, Symbol: GBPUSD, Open: 1.29669, High: 1.29672, Low: 1.29653, Close: 1.29671, Volume: 117, EMA: 1.29649, RSI: 71.45689, ADX: 33.67491, BBUpper: 1.2968, BBMiddle: 1.29643, BBLower: 1.29607, StochK: 78.94737, StochD: 68.75779, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R... |
Market data: Timestamp: 1548181860, Symbol: GBPUSD, Open: 1.29671, High: 1.29712, Low: 1.29667, Close: 1.29682, Volume: 108, EMA: 1.29653, RSI: 74.28078, ADX: 34.08715, BBUpper: 1.29682, BBMiddle: 1.29647, BBLower: 1.29612, StochK: 72.84768, StochD: 73.67527, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, ... |
Market data: Timestamp: 1548181920, Symbol: GBPUSD, Open: 1.29682, High: 1.29707, Low: 1.29681, Close: 1.29705, Volume: 79, EMA: 1.2966, RSI: 78.96651, ADX: 34.44442, BBUpper: 1.29689, BBMiddle: 1.29653, BBLower: 1.29616, StochK: 77.34807, StochD: 76.38104, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2... |
Market data: Timestamp: 1548181980, Symbol: GBPUSD, Open: 1.29705, High: 1.29705, Low: 1.29662, Close: 1.29662, Volume: 114, EMA: 1.29661, RSI: 57.77418, ADX: 32.01879, BBUpper: 1.29689, BBMiddle: 1.29654, BBLower: 1.2962, StochK: 56.93069, StochD: 69.04215, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R... |
Market data: Timestamp: 1548182040, Symbol: GBPUSD, Open: 1.29661, High: 1.29664, Low: 1.2965, Close: 1.2965, Volume: 55, EMA: 1.29659, RSI: 53.46217, ADX: 29.47864, BBUpper: 1.29688, BBMiddle: 1.29655, BBLower: 1.29622, StochK: 37.03704, StochD: 57.10527, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2_... |
Market data: Timestamp: 1548182100, Symbol: GBPUSD, Open: 1.2965, High: 1.29652, Low: 1.29648, Close: 1.2965, Volume: 25, EMA: 1.29658, RSI: 53.46217, ADX: 28.95629, BBUpper: 1.29687, BBMiddle: 1.29656, BBLower: 1.29626, StochK: 5.94595, StochD: 33.30456, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2_H... |
Market data: Timestamp: 1548182160, Symbol: GBPUSD, Open: 1.2965, High: 1.2965, Low: 1.29647, Close: 1.29649, Volume: 15, EMA: 1.29657, RSI: 53.0793, ADX: 29.49767, BBUpper: 1.29687, BBMiddle: 1.29657, BBLower: 1.29626, StochK: 2.15054, StochD: 15.04451, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2_Ho... |
Market data: Timestamp: 1548182220, Symbol: GBPUSD, Open: 1.29649, High: 1.29651, Low: 1.2964, Close: 1.29649, Volume: 17, EMA: 1.29656, RSI: 53.0793, ADX: 31.58115, BBUpper: 1.29687, BBMiddle: 1.29657, BBLower: 1.29628, StochK: 6.87831, StochD: 4.9916, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2_Hou... |
Market data: Timestamp: 1548182280, Symbol: GBPUSD, Open: 1.29649, High: 1.29652, Low: 1.29641, Close: 1.29646, Volume: 50, EMA: 1.29654, RSI: 51.78885, ADX: 32.82701, BBUpper: 1.29686, BBMiddle: 1.29657, BBLower: 1.29627, StochK: 11.4094, StochD: 6.81275, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2_... |
Market data: Timestamp: 1548182340, Symbol: GBPUSD, Open: 1.29646, High: 1.29661, Low: 1.29646, Close: 1.29661, Volume: 29, EMA: 1.29655, RSI: 57.36955, ADX: 30.51427, BBUpper: 1.29687, BBMiddle: 1.29657, BBLower: 1.29628, StochK: 32.72727, StochD: 17.00499, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R... |
Market data: Timestamp: 1548182400, Symbol: GBPUSD, Open: 1.29662, High: 1.29691, Low: 1.2966, Close: 1.29681, Volume: 72, EMA: 1.29659, RSI: 63.4454, ADX: 28.25399, BBUpper: 1.2969, BBMiddle: 1.29659, BBLower: 1.29628, StochK: 70.83333, StochD: 38.32333, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2_H... |
Market data: Timestamp: 1548182460, Symbol: GBPUSD, Open: 1.29681, High: 1.29683, Low: 1.29659, Close: 1.29669, Volume: 54, EMA: 1.2966, RSI: 58.09528, ADX: 26.10823, BBUpper: 1.2969, BBMiddle: 1.2966, BBLower: 1.2963, StochK: 73.98374, StochD: 59.18145, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2_Ho... |
Market data: Timestamp: 1548182520, Symbol: GBPUSD, Open: 1.29669, High: 1.29676, Low: 1.2966, Close: 1.29671, Volume: 52, EMA: 1.29662, RSI: 58.72007, ADX: 24.24857, BBUpper: 1.29691, BBMiddle: 1.29662, BBLower: 1.29632, StochK: 65.78947, StochD: 70.20218, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2... |
Market data: Timestamp: 1548182580, Symbol: GBPUSD, Open: 1.29671, High: 1.29677, Low: 1.29669, Close: 1.2967, Volume: 33, EMA: 1.29663, RSI: 58.2524, ADX: 23.18701, BBUpper: 1.29692, BBMiddle: 1.29662, BBLower: 1.29633, StochK: 56.84932, StochD: 65.54084, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2_... |
Market data: Timestamp: 1548182640, Symbol: GBPUSD, Open: 1.2967, High: 1.2967, Low: 1.29645, Close: 1.2965, Volume: 59, EMA: 1.29661, RSI: 49.72286, ADX: 22.48088, BBUpper: 1.29692, BBMiddle: 1.29662, BBLower: 1.29632, StochK: 41.84397, StochD: 54.82759, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2_H... |
Market data: Timestamp: 1548182700, Symbol: GBPUSD, Open: 1.29647, High: 1.2966, Low: 1.2964, Close: 1.29649, Volume: 73, EMA: 1.29659, RSI: 49.33389, ADX: 22.7573, BBUpper: 1.29692, BBMiddle: 1.29662, BBLower: 1.29632, StochK: 28.35821, StochD: 42.3505, S1_Hourly: 1.31543, R1_Hourly: 1.31596, S2_Hourly: 1.31509, R2_Ho... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.