text stringlengths 109 578 |
|---|
Market data: Timestamp: 1546523040, Symbol: GBPUSD, Open: 1.25623, High: 1.25645, Low: 1.25621, Close: 1.25642, Volume: 49, EMA: 1.25637, RSI: 54.66815, ADX: 29.6186, BBUpper: 1.25695, BBMiddle: 1.25623, BBLower: 1.2555, StochK: 22.0339, StochD: 37.99283, S1_Hourly: 1.3085, R1_Hourly: 1.3086, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546523100, Symbol: GBPUSD, Open: 1.25642, High: 1.25649, Low: 1.25622, Close: 1.25622, Volume: 67, EMA: 1.25635, RSI: 50.25378, ADX: 26.6903, BBUpper: 1.25694, BBMiddle: 1.25625, BBLower: 1.25556, StochK: 11.57895, StochD: 24.61892, S1_Hourly: 1.3085, R1_Hourly: 1.3086, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546523160, Symbol: GBPUSD, Open: 1.25622, High: 1.25668, Low: 1.25621, Close: 1.25664, Volume: 115, EMA: 1.25639, RSI: 57.93543, ADX: 25.72505, BBUpper: 1.25696, BBMiddle: 1.25629, BBLower: 1.25563, StochK: 34.21053, StochD: 22.60779, S1_Hourly: 1.3085, R1_Hourly: 1.3086, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546523220, Symbol: GBPUSD, Open: 1.25664, High: 1.25685, Low: 1.25663, Close: 1.25682, Volume: 72, EMA: 1.25645, RSI: 60.7339, ADX: 27.24901, BBUpper: 1.257, BBMiddle: 1.25635, BBLower: 1.2557, StochK: 55.26316, StochD: 33.68421, S1_Hourly: 1.3085, R1_Hourly: 1.3086, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546523280, Symbol: GBPUSD, Open: 1.25682, High: 1.25684, Low: 1.25672, Close: 1.25673, Volume: 43, EMA: 1.25649, RSI: 58.63349, ADX: 28.56977, BBUpper: 1.257, BBMiddle: 1.2564, BBLower: 1.2558, StochK: 82.10526, StochD: 57.19298, S1_Hourly: 1.3085, R1_Hourly: 1.3086, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546523340, Symbol: GBPUSD, Open: 1.25672, High: 1.25681, Low: 1.25641, Close: 1.25644, Volume: 124, EMA: 1.25648, RSI: 52.35091, ADX: 25.5652, BBUpper: 1.25691, BBMiddle: 1.25644, BBLower: 1.25597, StochK: 70.83333, StochD: 69.40058, S1_Hourly: 1.3085, R1_Hourly: 1.3086, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546523400, Symbol: GBPUSD, Open: 1.25645, High: 1.25647, Low: 1.25638, Close: 1.25643, Volume: 43, EMA: 1.25647, RSI: 52.14343, ADX: 22.78262, BBUpper: 1.25687, BBMiddle: 1.25647, BBLower: 1.25607, StochK: 50.52083, StochD: 67.81981, S1_Hourly: 1.3085, R1_Hourly: 1.3086, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546523460, Symbol: GBPUSD, Open: 1.25643, High: 1.25666, Low: 1.25643, Close: 1.25663, Volume: 88, EMA: 1.25649, RSI: 55.90731, ADX: 22.25196, BBUpper: 1.25687, BBMiddle: 1.25649, BBLower: 1.25611, StochK: 40.0, StochD: 53.78472, S1_Hourly: 1.3085, R1_Hourly: 1.3086, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546523520, Symbol: GBPUSD, Open: 1.25663, High: 1.25709, Low: 1.25662, Close: 1.25687, Volume: 125, EMA: 1.25654, RSI: 59.97536, ADX: 24.20511, BBUpper: 1.25693, BBMiddle: 1.25652, BBLower: 1.25611, StochK: 52.74725, StochD: 47.75603, S1_Hourly: 1.3085, R1_Hourly: 1.3086, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546523580, Symbol: GBPUSD, Open: 1.25687, High: 1.25699, Low: 1.25681, Close: 1.25695, Volume: 89, EMA: 1.2566, RSI: 61.25846, ADX: 25.89784, BBUpper: 1.25698, BBMiddle: 1.25656, BBLower: 1.25613, StochK: 69.31217, StochD: 54.01981, S1_Hourly: 1.3085, R1_Hourly: 1.3086, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546523640, Symbol: GBPUSD, Open: 1.25695, High: 1.25698, Low: 1.25684, Close: 1.25694, Volume: 119, EMA: 1.25664, RSI: 60.99524, ADX: 27.36487, BBUpper: 1.25702, BBMiddle: 1.25659, BBLower: 1.25616, StochK: 76.05634, StochD: 66.03859, S1_Hourly: 1.3085, R1_Hourly: 1.3086, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546523700, Symbol: GBPUSD, Open: 1.25694, High: 1.257, Low: 1.25642, Close: 1.25647, Volume: 135, EMA: 1.25662, RSI: 50.09915, ADX: 24.74426, BBUpper: 1.25701, BBMiddle: 1.2566, BBLower: 1.25618, StochK: 56.45933, StochD: 67.27595, S1_Hourly: 1.3085, R1_Hourly: 1.3086, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546523760, Symbol: GBPUSD, Open: 1.25646, High: 1.2566, Low: 1.25639, Close: 1.2565, Volume: 141, EMA: 1.2566, RSI: 50.70448, ADX: 21.80829, BBUpper: 1.25701, BBMiddle: 1.2566, BBLower: 1.25618, StochK: 34.61538, StochD: 55.71035, S1_Hourly: 1.3085, R1_Hourly: 1.3086, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546523820, Symbol: GBPUSD, Open: 1.2565, High: 1.2565, Low: 1.2563, Close: 1.25631, Volume: 146, EMA: 1.25657, RSI: 46.82992, ADX: 20.50975, BBUpper: 1.25701, BBMiddle: 1.25658, BBLower: 1.25615, StochK: 8.21256, StochD: 33.09576, S1_Hourly: 1.3085, R1_Hourly: 1.3086, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546523880, Symbol: GBPUSD, Open: 1.25631, High: 1.25639, Low: 1.2559, Close: 1.2559, Volume: 220, EMA: 1.25648, RSI: 39.76796, ADX: 22.0999, BBUpper: 1.25707, BBMiddle: 1.25655, BBLower: 1.25602, StochK: 4.8, StochD: 15.87598, S1_Hourly: 1.3085, R1_Hourly: 1.3086, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546523940, Symbol: GBPUSD, Open: 1.2559, High: 1.25625, Low: 1.25589, Close: 1.25602, Volume: 113, EMA: 1.25642, RSI: 42.50099, ADX: 23.55922, BBUpper: 1.25708, BBMiddle: 1.25651, BBLower: 1.25595, StochK: 4.811, StochD: 5.94119, S1_Hourly: 1.3085, R1_Hourly: 1.3086, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546524000, Symbol: GBPUSD, Open: 1.25602, High: 1.25617, Low: 1.25599, Close: 1.25613, Volume: 144, EMA: 1.25638, RSI: 44.96613, ADX: 24.82396, BBUpper: 1.25709, BBMiddle: 1.2565, BBLower: 1.25591, StochK: 12.67123, StochD: 7.42741, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546524060, Symbol: GBPUSD, Open: 1.25612, High: 1.25636, Low: 1.25611, Close: 1.25632, Volume: 97, EMA: 1.25637, RSI: 49.03089, ADX: 21.53589, BBUpper: 1.25705, BBMiddle: 1.25647, BBLower: 1.2559, StochK: 32.92181, StochD: 16.80135, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546524120, Symbol: GBPUSD, Open: 1.25632, High: 1.25664, Low: 1.25624, Close: 1.25645, Volume: 129, EMA: 1.25638, RSI: 51.66159, ADX: 21.42075, BBUpper: 1.25705, BBMiddle: 1.25647, BBLower: 1.25589, StochK: 59.42029, StochD: 35.00444, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546524180, Symbol: GBPUSD, Open: 1.25644, High: 1.25649, Low: 1.25609, Close: 1.25633, Volume: 110, EMA: 1.25637, RSI: 49.14029, ADX: 19.48782, BBUpper: 1.25705, BBMiddle: 1.25648, BBLower: 1.2559, StochK: 67.77251, StochD: 53.37154, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546524240, Symbol: GBPUSD, Open: 1.25633, High: 1.25634, Low: 1.25571, Close: 1.25583, Volume: 138, EMA: 1.2563, RSI: 40.3122, ADX: 18.45464, BBUpper: 1.25708, BBMiddle: 1.25645, BBLower: 1.25581, StochK: 46.09053, StochD: 57.76111, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546524300, Symbol: GBPUSD, Open: 1.25583, High: 1.25585, Low: 1.25572, Close: 1.25583, Volume: 119, EMA: 1.25624, RSI: 40.3122, ADX: 17.55922, BBUpper: 1.25711, BBMiddle: 1.25643, BBLower: 1.25574, StochK: 26.05364, StochD: 46.6389, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546524360, Symbol: GBPUSD, Open: 1.25583, High: 1.25602, Low: 1.25576, Close: 1.25592, Volume: 141, EMA: 1.2562, RSI: 42.46978, ADX: 16.6506, BBUpper: 1.2571, BBMiddle: 1.25639, BBLower: 1.25568, StochK: 16.12903, StochD: 29.4244, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546524420, Symbol: GBPUSD, Open: 1.25592, High: 1.25601, Low: 1.25582, Close: 1.256, Volume: 61, EMA: 1.25617, RSI: 44.39392, ADX: 15.86313, BBUpper: 1.25705, BBMiddle: 1.25635, BBLower: 1.25565, StochK: 23.48485, StochD: 21.88917, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546524480, Symbol: GBPUSD, Open: 1.256, High: 1.25603, Low: 1.25591, Close: 1.25591, Volume: 80, EMA: 1.25614, RSI: 42.6651, ADX: 15.94136, BBUpper: 1.25701, BBMiddle: 1.25631, BBLower: 1.2556, StochK: 29.91453, StochD: 23.17614, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546524540, Symbol: GBPUSD, Open: 1.25591, High: 1.25631, Low: 1.2559, Close: 1.2563, Volume: 155, EMA: 1.25616, RSI: 51.48234, ADX: 18.5945, BBUpper: 1.25701, BBMiddle: 1.2563, BBLower: 1.2556, StochK: 53.5, StochD: 35.63313, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546524600, Symbol: GBPUSD, Open: 1.2563, High: 1.25633, Low: 1.25599, Close: 1.2562, Volume: 134, EMA: 1.25616, RSI: 49.38519, ADX: 21.08676, BBUpper: 1.25699, BBMiddle: 1.25629, BBLower: 1.25559, StochK: 68.15642, StochD: 50.52365, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546524660, Symbol: GBPUSD, Open: 1.2562, High: 1.25628, Low: 1.25612, Close: 1.25614, Volume: 49, EMA: 1.25616, RSI: 48.11864, ADX: 23.24671, BBUpper: 1.25695, BBMiddle: 1.25627, BBLower: 1.25558, StochK: 80.23952, StochD: 67.29865, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546524720, Symbol: GBPUSD, Open: 1.25613, High: 1.25615, Low: 1.25595, Close: 1.25599, Volume: 75, EMA: 1.25614, RSI: 45.01075, ADX: 20.71317, BBUpper: 1.25686, BBMiddle: 1.25622, BBLower: 1.25558, StochK: 56.29139, StochD: 68.22911, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546524780, Symbol: GBPUSD, Open: 1.25599, High: 1.25606, Low: 1.25595, Close: 1.25604, Volume: 178, EMA: 1.25612, RSI: 46.25681, ADX: 18.51744, BBUpper: 1.25672, BBMiddle: 1.25618, BBLower: 1.25563, StochK: 40.14599, StochD: 58.8923, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546524840, Symbol: GBPUSD, Open: 1.25604, High: 1.25671, Low: 1.25603, Close: 1.25632, Volume: 414, EMA: 1.25615, RSI: 52.71823, ADX: 19.81536, BBUpper: 1.25657, BBMiddle: 1.25615, BBLower: 1.25572, StochK: 37.03704, StochD: 44.49147, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546524900, Symbol: GBPUSD, Open: 1.25631, High: 1.25775, Low: 1.25548, Close: 1.25637, Volume: 495, EMA: 1.25618, RSI: 53.78671, ADX: 22.34695, BBUpper: 1.25655, BBMiddle: 1.25614, BBLower: 1.25573, StochK: 40.46243, StochD: 39.21515, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546524960, Symbol: GBPUSD, Open: 1.25637, High: 1.25658, Low: 1.25615, Close: 1.25624, Volume: 277, EMA: 1.25619, RSI: 50.58589, ADX: 24.541, BBUpper: 1.25651, BBMiddle: 1.25613, BBLower: 1.25574, StochK: 38.11321, StochD: 38.53756, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546525020, Symbol: GBPUSD, Open: 1.25624, High: 1.25654, Low: 1.25616, Close: 1.2564, Volume: 176, EMA: 1.25622, RSI: 54.19855, ADX: 26.44251, BBUpper: 1.25653, BBMiddle: 1.25613, BBLower: 1.25574, StochK: 37.73862, StochD: 38.77142, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546525080, Symbol: GBPUSD, Open: 1.2564, High: 1.2564, Low: 1.25573, Close: 1.25597, Volume: 234, EMA: 1.25618, RSI: 44.73315, ADX: 23.64186, BBUpper: 1.25652, BBMiddle: 1.25614, BBLower: 1.25575, StochK: 31.8649, StochD: 35.90558, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546525140, Symbol: GBPUSD, Open: 1.25597, High: 1.25617, Low: 1.25582, Close: 1.25603, Volume: 200, EMA: 1.25616, RSI: 46.14645, ADX: 21.21462, BBUpper: 1.25652, BBMiddle: 1.25614, BBLower: 1.25575, StochK: 28.7812, StochD: 32.79491, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546525200, Symbol: GBPUSD, Open: 1.25605, High: 1.25625, Low: 1.25594, Close: 1.25617, Volume: 184, EMA: 1.25616, RSI: 49.39805, ADX: 20.54852, BBUpper: 1.25652, BBMiddle: 1.25614, BBLower: 1.25575, StochK: 27.45826, StochD: 29.36812, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546525260, Symbol: GBPUSD, Open: 1.25617, High: 1.25643, Low: 1.25611, Close: 1.25641, Volume: 191, EMA: 1.2562, RSI: 54.47287, ADX: 22.46057, BBUpper: 1.25654, BBMiddle: 1.25614, BBLower: 1.25575, StochK: 42.49364, StochD: 32.91103, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546525320, Symbol: GBPUSD, Open: 1.25641, High: 1.2565, Low: 1.25615, Close: 1.25628, Volume: 185, EMA: 1.25621, RSI: 51.46223, ADX: 24.84488, BBUpper: 1.25651, BBMiddle: 1.25613, BBLower: 1.25576, StochK: 68.72428, StochD: 46.22539, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546525380, Symbol: GBPUSD, Open: 1.25628, High: 1.25669, Low: 1.25626, Close: 1.25653, Volume: 185, EMA: 1.25625, RSI: 56.44734, ADX: 28.31092, BBUpper: 1.25655, BBMiddle: 1.25614, BBLower: 1.25574, StochK: 79.18367, StochD: 63.4672, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546525440, Symbol: GBPUSD, Open: 1.25653, High: 1.25705, Low: 1.25642, Close: 1.257, Volume: 178, EMA: 1.25635, RSI: 63.94468, ADX: 32.67794, BBUpper: 1.25673, BBMiddle: 1.2562, BBLower: 1.25568, StochK: 84.36364, StochD: 77.42386, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546525500, Symbol: GBPUSD, Open: 1.257, High: 1.25762, Low: 1.257, Close: 1.2575, Volume: 229, EMA: 1.2565, RSI: 69.88411, ADX: 37.90869, BBUpper: 1.25703, BBMiddle: 1.25629, BBLower: 1.25554, StochK: 90.54441, StochD: 84.69724, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546525560, Symbol: GBPUSD, Open: 1.2575, High: 1.25833, Low: 1.2575, Close: 1.2583, Volume: 243, EMA: 1.25674, RSI: 76.54241, ADX: 43.3042, BBUpper: 1.25754, BBMiddle: 1.2564, BBLower: 1.25527, StochK: 95.83333, StochD: 90.24713, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546525620, Symbol: GBPUSD, Open: 1.2583, High: 1.25879, Low: 1.25826, Close: 1.25877, Volume: 291, EMA: 1.25701, RSI: 79.42103, ADX: 48.5924, BBUpper: 1.25806, BBMiddle: 1.25654, BBLower: 1.25503, StochK: 97.26688, StochD: 94.54821, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546525680, Symbol: GBPUSD, Open: 1.25875, High: 1.25876, Low: 1.25843, Close: 1.25865, Volume: 132, EMA: 1.25723, RSI: 76.82869, ADX: 53.1755, BBUpper: 1.25842, BBMiddle: 1.25668, BBLower: 1.25494, StochK: 97.31638, StochD: 96.80553, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546525740, Symbol: GBPUSD, Open: 1.25865, High: 1.25872, Low: 1.2584, Close: 1.25854, Volume: 235, EMA: 1.25741, RSI: 74.43039, ADX: 56.42484, BBUpper: 1.2587, BBMiddle: 1.25679, BBLower: 1.25488, StochK: 93.87145, StochD: 96.15157, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546525800, Symbol: GBPUSD, Open: 1.25855, High: 1.25873, Low: 1.25848, Close: 1.25867, Volume: 111, EMA: 1.25757, RSI: 75.40744, ADX: 59.28397, BBUpper: 1.25897, BBMiddle: 1.25692, BBLower: 1.25486, StochK: 90.6422, StochD: 93.94335, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546525860, Symbol: GBPUSD, Open: 1.25867, High: 1.25872, Low: 1.25853, Close: 1.25855, Volume: 162, EMA: 1.2577, RSI: 72.64788, ADX: 61.76188, BBUpper: 1.25917, BBMiddle: 1.25704, BBLower: 1.2549, StochK: 83.10249, StochD: 89.20538, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546525920, Symbol: GBPUSD, Open: 1.25855, High: 1.2586, Low: 1.25837, Close: 1.25846, Volume: 136, EMA: 1.25781, RSI: 70.56222, ADX: 57.98722, BBUpper: 1.25933, BBMiddle: 1.25716, BBLower: 1.25499, StochK: 70.13575, StochD: 81.29348, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546525980, Symbol: GBPUSD, Open: 1.25846, High: 1.25846, Low: 1.25826, Close: 1.2584, Volume: 228, EMA: 1.25788, RSI: 69.13718, ADX: 51.41445, BBUpper: 1.25944, BBMiddle: 1.25728, BBLower: 1.25511, StochK: 37.41007, StochD: 63.54944, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546526040, Symbol: GBPUSD, Open: 1.25841, High: 1.25872, Low: 1.25836, Close: 1.25849, Volume: 199, EMA: 1.25797, RSI: 70.11222, ADX: 48.38952, BBUpper: 1.25957, BBMiddle: 1.25739, BBLower: 1.2552, StochK: 34.58647, StochD: 47.37743, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546526100, Symbol: GBPUSD, Open: 1.25849, High: 1.25865, Low: 1.25849, Close: 1.25851, Volume: 184, EMA: 1.25804, RSI: 70.3365, ADX: 45.76792, BBUpper: 1.25968, BBMiddle: 1.25749, BBLower: 1.25531, StochK: 44.28571, StochD: 38.76075, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546526160, Symbol: GBPUSD, Open: 1.25851, High: 1.25871, Low: 1.25829, Close: 1.25832, Volume: 214, EMA: 1.25808, RSI: 65.32169, ADX: 40.72374, BBUpper: 1.25973, BBMiddle: 1.2576, BBLower: 1.25547, StochK: 38.84892, StochD: 39.24037, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546526220, Symbol: GBPUSD, Open: 1.25832, High: 1.25897, Low: 1.25831, Close: 1.25871, Volume: 210, EMA: 1.25816, RSI: 70.04305, ADX: 37.99178, BBUpper: 1.25982, BBMiddle: 1.25771, BBLower: 1.2556, StochK: 46.62577, StochD: 43.25347, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546526280, Symbol: GBPUSD, Open: 1.25871, High: 1.25879, Low: 1.25854, Close: 1.25856, Volume: 135, EMA: 1.25821, RSI: 66.30401, ADX: 35.62408, BBUpper: 1.25982, BBMiddle: 1.25784, BBLower: 1.25586, StochK: 42.16216, StochD: 42.54562, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546526340, Symbol: GBPUSD, Open: 1.25856, High: 1.25874, Low: 1.2585, Close: 1.25872, Volume: 193, EMA: 1.25828, RSI: 68.25089, ADX: 32.4503, BBUpper: 1.2598, BBMiddle: 1.25798, BBLower: 1.25615, StochK: 55.55556, StochD: 48.11449, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546526400, Symbol: GBPUSD, Open: 1.25872, High: 1.25948, Low: 1.25869, Close: 1.25941, Volume: 374, EMA: 1.25843, RSI: 74.96787, ADX: 33.36957, BBUpper: 1.25987, BBMiddle: 1.25814, BBLower: 1.25641, StochK: 71.37255, StochD: 56.36342, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546526460, Symbol: GBPUSD, Open: 1.25943, High: 1.25996, Low: 1.25929, Close: 1.25984, Volume: 337, EMA: 1.25862, RSI: 78.08018, ADX: 35.91287, BBUpper: 1.26, BBMiddle: 1.25831, BBLower: 1.25662, StochK: 87.5, StochD: 71.47603, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546526520, Symbol: GBPUSD, Open: 1.25984, High: 1.25994, Low: 1.25944, Close: 1.25945, Volume: 229, EMA: 1.25873, RSI: 69.62485, ADX: 38.11707, BBUpper: 1.25995, BBMiddle: 1.25847, BBLower: 1.25699, StochK: 83.72093, StochD: 80.86449, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546526580, Symbol: GBPUSD, Open: 1.25944, High: 1.25978, Low: 1.25944, Close: 1.25945, Volume: 159, EMA: 1.25883, RSI: 69.62485, ADX: 40.02737, BBUpper: 1.25986, BBMiddle: 1.25861, BBLower: 1.25737, StochK: 75.0547, StochD: 82.09188, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546526640, Symbol: GBPUSD, Open: 1.25945, High: 1.25945, Low: 1.25905, Close: 1.25905, Volume: 117, EMA: 1.25886, RSI: 61.67979, ADX: 35.36031, BBUpper: 1.25973, BBMiddle: 1.25872, BBLower: 1.25771, StochK: 53.93795, StochD: 70.90453, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546526700, Symbol: GBPUSD, Open: 1.25905, High: 1.25945, Low: 1.25899, Close: 1.25924, Volume: 130, EMA: 1.25891, RSI: 63.79328, ADX: 30.67394, BBUpper: 1.25967, BBMiddle: 1.2588, BBLower: 1.25794, StochK: 42.16216, StochD: 57.0516, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546526760, Symbol: GBPUSD, Open: 1.25924, High: 1.25935, Low: 1.25916, Close: 1.25918, Volume: 78, EMA: 1.25894, RSI: 62.61876, ADX: 26.61243, BBUpper: 1.25969, BBMiddle: 1.25885, BBLower: 1.258, StochK: 25.07837, StochD: 40.39283, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546526820, Symbol: GBPUSD, Open: 1.25918, High: 1.2592, Low: 1.25886, Close: 1.25902, Volume: 125, EMA: 1.25895, RSI: 59.47416, ADX: 26.93873, BBUpper: 1.25971, BBMiddle: 1.25886, BBLower: 1.25801, StochK: 21.12676, StochD: 29.45576, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546526880, Symbol: GBPUSD, Open: 1.25902, High: 1.25905, Low: 1.25893, Close: 1.25904, Volume: 50, EMA: 1.25897, RSI: 59.74628, ADX: 27.22153, BBUpper: 1.25973, BBMiddle: 1.25888, BBLower: 1.25803, StochK: 21.54472, StochD: 22.58328, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546526940, Symbol: GBPUSD, Open: 1.25904, High: 1.25907, Low: 1.25875, Close: 1.25883, Volume: 123, EMA: 1.25895, RSI: 55.52998, ADX: 29.34574, BBUpper: 1.25973, BBMiddle: 1.25889, BBLower: 1.25806, StochK: 19.00452, StochD: 20.55867, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546527000, Symbol: GBPUSD, Open: 1.25883, High: 1.25883, Low: 1.2586, Close: 1.25863, Volume: 102, EMA: 1.2589, RSI: 51.78201, ADX: 32.77821, BBUpper: 1.25973, BBMiddle: 1.25889, BBLower: 1.25806, StochK: 14.21569, StochD: 18.25498, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546527060, Symbol: GBPUSD, Open: 1.25863, High: 1.25881, Low: 1.2584, Close: 1.25881, Volume: 141, EMA: 1.25889, RSI: 54.74264, ADX: 36.67166, BBUpper: 1.25973, BBMiddle: 1.25891, BBLower: 1.25809, StochK: 23.11111, StochD: 18.77711, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546527120, Symbol: GBPUSD, Open: 1.25883, High: 1.25886, Low: 1.25858, Close: 1.25874, Volume: 109, EMA: 1.25887, RSI: 53.37023, ADX: 38.73166, BBUpper: 1.25972, BBMiddle: 1.25892, BBLower: 1.25812, StochK: 35.13514, StochD: 24.15398, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546527180, Symbol: GBPUSD, Open: 1.25874, High: 1.25902, Low: 1.25873, Close: 1.25885, Volume: 93, EMA: 1.25887, RSI: 55.26806, ADX: 36.90107, BBUpper: 1.25971, BBMiddle: 1.25894, BBLower: 1.25818, StochK: 56.07477, StochD: 38.107, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546527240, Symbol: GBPUSD, Open: 1.25885, High: 1.25887, Low: 1.25868, Close: 1.25872, Volume: 96, EMA: 1.25885, RSI: 52.54618, ADX: 36.20801, BBUpper: 1.2597, BBMiddle: 1.25895, BBLower: 1.25821, StochK: 56.63265, StochD: 49.28085, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546527300, Symbol: GBPUSD, Open: 1.25872, High: 1.25924, Low: 1.25871, Close: 1.25895, Volume: 149, EMA: 1.25886, RSI: 56.61701, ADX: 31.83614, BBUpper: 1.25969, BBMiddle: 1.25898, BBLower: 1.25826, StochK: 61.97183, StochD: 58.22642, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546527360, Symbol: GBPUSD, Open: 1.25895, High: 1.25905, Low: 1.25883, Close: 1.25883, Volume: 118, EMA: 1.25886, RSI: 54.01354, ADX: 28.04719, BBUpper: 1.25965, BBMiddle: 1.259, BBLower: 1.25835, StochK: 52.83019, StochD: 57.14489, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546527420, Symbol: GBPUSD, Open: 1.25884, High: 1.25892, Low: 1.2587, Close: 1.25891, Volume: 112, EMA: 1.25887, RSI: 55.48322, ADX: 27.27267, BBUpper: 1.25965, BBMiddle: 1.25901, BBLower: 1.25837, StochK: 50.0, StochD: 54.93401, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546527480, Symbol: GBPUSD, Open: 1.2589, High: 1.25903, Low: 1.25883, Close: 1.25898, Volume: 104, EMA: 1.25888, RSI: 56.78466, ADX: 23.78093, BBUpper: 1.25964, BBMiddle: 1.25903, BBLower: 1.25843, StochK: 43.82022, StochD: 48.88347, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546527540, Symbol: GBPUSD, Open: 1.25898, High: 1.25922, Low: 1.25891, Close: 1.25902, Volume: 180, EMA: 1.2589, RSI: 57.54839, ADX: 22.91869, BBUpper: 1.25964, BBMiddle: 1.25905, BBLower: 1.25846, StochK: 51.20482, StochD: 48.34168, S1_Hourly: 1.30849, R1_Hourly: 1.30859, S2_Hourly: 1.30843, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546527600, Symbol: GBPUSD, Open: 1.25902, High: 1.25941, Low: 1.25895, Close: 1.25938, Volume: 192, EMA: 1.25896, RSI: 63.75651, ADX: 23.53831, BBUpper: 1.25963, BBMiddle: 1.25905, BBLower: 1.25846, StochK: 71.8232, StochD: 55.61608, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546527660, Symbol: GBPUSD, Open: 1.25938, High: 1.25938, Low: 1.25923, Close: 1.25925, Volume: 169, EMA: 1.259, RSI: 60.32572, ADX: 24.07531, BBUpper: 1.25949, BBMiddle: 1.25902, BBLower: 1.25854, StochK: 79.08163, StochD: 67.36989, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546527720, Symbol: GBPUSD, Open: 1.25925, High: 1.25936, Low: 1.259, Close: 1.25912, Volume: 169, EMA: 1.25902, RSI: 57.02133, ADX: 21.08125, BBUpper: 1.25943, BBMiddle: 1.259, BBLower: 1.25857, StochK: 76.0, StochD: 75.63495, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546527780, Symbol: GBPUSD, Open: 1.25912, High: 1.25943, Low: 1.259, Close: 1.2593, Volume: 139, EMA: 1.25905, RSI: 60.26665, ADX: 19.22653, BBUpper: 1.2594, BBMiddle: 1.25899, BBLower: 1.25859, StochK: 67.9558, StochD: 74.34581, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546527840, Symbol: GBPUSD, Open: 1.2593, High: 1.2596, Low: 1.25929, Close: 1.25942, Volume: 136, EMA: 1.2591, RSI: 62.30992, ADX: 19.84538, BBUpper: 1.25946, BBMiddle: 1.25901, BBLower: 1.25857, StochK: 65.71429, StochD: 69.89003, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546527900, Symbol: GBPUSD, Open: 1.25942, High: 1.25944, Low: 1.25892, Close: 1.25892, Volume: 183, EMA: 1.25908, RSI: 50.62756, ADX: 17.52084, BBUpper: 1.25943, BBMiddle: 1.25899, BBLower: 1.25856, StochK: 46.48649, StochD: 60.05219, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546527960, Symbol: GBPUSD, Open: 1.25892, High: 1.25893, Low: 1.25833, Close: 1.25843, Volume: 211, EMA: 1.25899, RSI: 42.26458, ADX: 18.79542, BBUpper: 1.25945, BBMiddle: 1.25896, BBLower: 1.25847, StochK: 21.92308, StochD: 44.70795, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546528020, Symbol: GBPUSD, Open: 1.2585, High: 1.25883, Low: 1.25842, Close: 1.25883, Volume: 181, EMA: 1.25897, RSI: 49.58568, ADX: 19.90006, BBUpper: 1.25944, BBMiddle: 1.25895, BBLower: 1.25846, StochK: 18.63354, StochD: 29.01437, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546528080, Symbol: GBPUSD, Open: 1.25883, High: 1.25887, Low: 1.25864, Close: 1.25884, Volume: 156, EMA: 1.25895, RSI: 49.75721, ADX: 19.90553, BBUpper: 1.25943, BBMiddle: 1.25894, BBLower: 1.25845, StochK: 29.13386, StochD: 23.23016, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546528140, Symbol: GBPUSD, Open: 1.25884, High: 1.25898, Low: 1.25862, Close: 1.25862, Volume: 81, EMA: 1.25891, RSI: 46.04551, ADX: 18.2752, BBUpper: 1.25944, BBMiddle: 1.25893, BBLower: 1.25842, StochK: 35.61644, StochD: 27.79461, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546528200, Symbol: GBPUSD, Open: 1.25862, High: 1.25875, Low: 1.25841, Close: 1.25842, Volume: 134, EMA: 1.25884, RSI: 42.91161, ADX: 19.23246, BBUpper: 1.25946, BBMiddle: 1.25892, BBLower: 1.25838, StochK: 29.37294, StochD: 31.37441, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546528260, Symbol: GBPUSD, Open: 1.25842, High: 1.25859, Low: 1.25832, Close: 1.25853, Volume: 178, EMA: 1.2588, RSI: 45.12383, ADX: 21.12626, BBUpper: 1.25947, BBMiddle: 1.2589, BBLower: 1.25834, StochK: 24.38017, StochD: 29.78985, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546528320, Symbol: GBPUSD, Open: 1.25853, High: 1.25858, Low: 1.25821, Close: 1.25823, Volume: 145, EMA: 1.25873, RSI: 40.51292, ADX: 23.64838, BBUpper: 1.25951, BBMiddle: 1.25888, BBLower: 1.25824, StochK: 15.38462, StochD: 23.04591, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546528380, Symbol: GBPUSD, Open: 1.25823, High: 1.25831, Low: 1.25784, Close: 1.25813, Volume: 195, EMA: 1.25865, RSI: 39.07944, ADX: 27.69434, BBUpper: 1.25955, BBMiddle: 1.25884, BBLower: 1.25813, StochK: 20.23346, StochD: 19.99941, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546528440, Symbol: GBPUSD, Open: 1.25813, High: 1.25849, Low: 1.25813, Close: 1.25845, Volume: 278, EMA: 1.25862, RSI: 45.70052, ADX: 28.20974, BBUpper: 1.25956, BBMiddle: 1.25883, BBLower: 1.2581, StochK: 32.62411, StochD: 22.7474, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546528500, Symbol: GBPUSD, Open: 1.25846, High: 1.25846, Low: 1.2582, Close: 1.25825, Volume: 181, EMA: 1.25857, RSI: 42.5853, ADX: 28.65641, BBUpper: 1.25956, BBMiddle: 1.25879, BBLower: 1.25802, StochK: 46.78571, StochD: 33.21443, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546528560, Symbol: GBPUSD, Open: 1.25827, High: 1.25843, Low: 1.25821, Close: 1.25832, Volume: 170, EMA: 1.25854, RSI: 44.02352, ADX: 29.04353, BBUpper: 1.25957, BBMiddle: 1.25877, BBLower: 1.25797, StochK: 62.5, StochD: 47.30328, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546528620, Symbol: GBPUSD, Open: 1.25832, High: 1.25868, Low: 1.258, Close: 1.25863, Volume: 178, EMA: 1.25855, RSI: 49.99726, ADX: 26.90047, BBUpper: 1.25955, BBMiddle: 1.25875, BBLower: 1.25796, StochK: 72.103, StochD: 60.46291, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546528680, Symbol: GBPUSD, Open: 1.25863, High: 1.25879, Low: 1.25849, Close: 1.25849, Volume: 94, EMA: 1.25854, RSI: 47.5303, ADX: 23.69102, BBUpper: 1.25953, BBMiddle: 1.25873, BBLower: 1.25793, StochK: 74.2616, StochD: 69.62154, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546528740, Symbol: GBPUSD, Open: 1.25849, High: 1.2589, Low: 1.25849, Close: 1.25877, Volume: 87, EMA: 1.25857, RSI: 52.57083, ADX: 22.27779, BBUpper: 1.2595, BBMiddle: 1.25872, BBLower: 1.25793, StochK: 81.02767, StochD: 75.79743, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546528800, Symbol: GBPUSD, Open: 1.25877, High: 1.25904, Low: 1.25877, Close: 1.25891, Volume: 121, EMA: 1.25862, RSI: 54.90356, ADX: 23.26182, BBUpper: 1.25943, BBMiddle: 1.25869, BBLower: 1.25796, StochK: 79.48718, StochD: 78.25882, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546528860, Symbol: GBPUSD, Open: 1.2589, High: 1.2589, Low: 1.25861, Close: 1.25862, Volume: 91, EMA: 1.25862, RSI: 49.47528, ADX: 20.92522, BBUpper: 1.25935, BBMiddle: 1.25866, BBLower: 1.25798, StochK: 77.18121, StochD: 79.23202, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546528920, Symbol: GBPUSD, Open: 1.25862, High: 1.25866, Low: 1.25849, Close: 1.2585, Volume: 104, EMA: 1.2586, RSI: 47.38746, ADX: 20.46922, BBUpper: 1.25929, BBMiddle: 1.25863, BBLower: 1.25797, StochK: 58.55513, StochD: 71.74117, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546528980, Symbol: GBPUSD, Open: 1.2585, High: 1.25865, Low: 1.25846, Close: 1.2585, Volume: 104, EMA: 1.25859, RSI: 47.38746, ADX: 20.66454, BBUpper: 1.25917, BBMiddle: 1.25859, BBLower: 1.25801, StochK: 30.87558, StochD: 55.53731, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.