text stringlengths 109 578 |
|---|
Market data: Timestamp: 1546535040, Symbol: GBPUSD, Open: 1.2596, High: 1.26012, Low: 1.2596, Close: 1.26012, Volume: 304, EMA: 1.25991, RSI: 54.46106, ADX: 23.7439, BBUpper: 1.26062, BBMiddle: 1.25981, BBLower: 1.259, StochK: 38.55932, StochD: 45.60541, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546535100, Symbol: GBPUSD, Open: 1.26012, High: 1.26017, Low: 1.25962, Close: 1.26008, Volume: 217, EMA: 1.25993, RSI: 53.90352, ADX: 24.40647, BBUpper: 1.26064, BBMiddle: 1.25982, BBLower: 1.259, StochK: 53.53982, StochD: 44.38535, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546535160, Symbol: GBPUSD, Open: 1.26008, High: 1.26035, Low: 1.26, Close: 1.26007, Volume: 269, EMA: 1.25995, RSI: 53.75536, ADX: 26.91277, BBUpper: 1.26058, BBMiddle: 1.25988, BBLower: 1.25918, StochK: 74.33628, StochD: 55.47848, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546535220, Symbol: GBPUSD, Open: 1.26006, High: 1.26036, Low: 1.25961, Close: 1.25961, Volume: 261, EMA: 1.2599, RSI: 47.31305, ADX: 25.42481, BBUpper: 1.26056, BBMiddle: 1.25989, BBLower: 1.25923, StochK: 48.05195, StochD: 58.64268, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546535280, Symbol: GBPUSD, Open: 1.25961, High: 1.25975, Low: 1.2595, Close: 1.2597, Volume: 203, EMA: 1.25988, RSI: 48.61071, ADX: 22.36753, BBUpper: 1.26051, BBMiddle: 1.25992, BBLower: 1.25932, StochK: 31.02041, StochD: 51.13621, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546535340, Symbol: GBPUSD, Open: 1.25971, High: 1.25982, Low: 1.25959, Close: 1.25982, Volume: 163, EMA: 1.25987, RSI: 50.36605, ADX: 20.5798, BBUpper: 1.26049, BBMiddle: 1.25994, BBLower: 1.25938, StochK: 21.68675, StochD: 33.58637, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546535400, Symbol: GBPUSD, Open: 1.25982, High: 1.26034, Low: 1.25981, Close: 1.26018, Volume: 175, EMA: 1.25991, RSI: 55.29905, ADX: 22.59486, BBUpper: 1.26048, BBMiddle: 1.25998, BBLower: 1.25947, StochK: 46.51163, StochD: 33.07293, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546535460, Symbol: GBPUSD, Open: 1.26019, High: 1.26021, Low: 1.2598, Close: 1.26021, Volume: 278, EMA: 1.25995, RSI: 55.69424, ADX: 24.19014, BBUpper: 1.2605, BBMiddle: 1.26, BBLower: 1.2595, StochK: 66.27907, StochD: 44.82581, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546535520, Symbol: GBPUSD, Open: 1.26021, High: 1.26022, Low: 1.25976, Close: 1.25983, Volume: 215, EMA: 1.25993, RSI: 49.70063, ADX: 24.97673, BBUpper: 1.2605, BBMiddle: 1.25999, BBLower: 1.25949, StochK: 67.1875, StochD: 59.99273, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546535580, Symbol: GBPUSD, Open: 1.25983, High: 1.25996, Low: 1.25962, Close: 1.25995, Volume: 198, EMA: 1.25994, RSI: 51.4765, ADX: 22.99395, BBUpper: 1.26045, BBMiddle: 1.25997, BBLower: 1.2595, StochK: 57.14286, StochD: 63.53648, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546535640, Symbol: GBPUSD, Open: 1.25999, High: 1.26061, Low: 1.25991, Close: 1.26061, Volume: 194, EMA: 1.26003, RSI: 59.86878, ADX: 24.69832, BBUpper: 1.2605, BBMiddle: 1.25998, BBLower: 1.25947, StochK: 65.11628, StochD: 63.14888, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546535700, Symbol: GBPUSD, Open: 1.26059, High: 1.26088, Low: 1.26046, Close: 1.26083, Volume: 245, EMA: 1.26013, RSI: 62.2147, ADX: 27.766, BBUpper: 1.26066, BBMiddle: 1.26002, BBLower: 1.25939, StochK: 85.33333, StochD: 69.19749, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546535760, Symbol: GBPUSD, Open: 1.26082, High: 1.26082, Low: 1.26052, Close: 1.2608, Volume: 171, EMA: 1.26022, RSI: 61.68517, ADX: 30.42465, BBUpper: 1.26078, BBMiddle: 1.26007, BBLower: 1.25936, StochK: 96.2963, StochD: 82.24864, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546535820, Symbol: GBPUSD, Open: 1.2608, High: 1.26103, Low: 1.2607, Close: 1.26091, Volume: 166, EMA: 1.26031, RSI: 62.93103, ADX: 34.10001, BBUpper: 1.2609, BBMiddle: 1.26014, BBLower: 1.25937, StochK: 93.63868, StochD: 91.7561, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546535880, Symbol: GBPUSD, Open: 1.26091, High: 1.2611, Low: 1.26066, Close: 1.26076, Volume: 214, EMA: 1.26037, RSI: 60.06294, ADX: 37.58601, BBUpper: 1.26097, BBMiddle: 1.26016, BBLower: 1.25935, StochK: 86.01036, StochD: 91.98178, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546535940, Symbol: GBPUSD, Open: 1.26075, High: 1.26088, Low: 1.26058, Close: 1.2607, Volume: 177, EMA: 1.26042, RSI: 58.90647, ADX: 38.59754, BBUpper: 1.26103, BBMiddle: 1.26019, BBLower: 1.25934, StochK: 73.45679, StochD: 84.36861, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546536000, Symbol: GBPUSD, Open: 1.2607, High: 1.26076, Low: 1.26038, Close: 1.26073, Volume: 272, EMA: 1.26046, RSI: 59.32814, ADX: 36.05945, BBUpper: 1.26109, BBMiddle: 1.26023, BBLower: 1.25936, StochK: 56.47059, StochD: 71.97925, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546536060, Symbol: GBPUSD, Open: 1.26073, High: 1.2616, Low: 1.26071, Close: 1.26149, Volume: 325, EMA: 1.2606, RSI: 68.22387, ADX: 36.72782, BBUpper: 1.26132, BBMiddle: 1.26029, BBLower: 1.25926, StochK: 65.89147, StochD: 65.27295, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546536120, Symbol: GBPUSD, Open: 1.26149, High: 1.2623, Low: 1.26131, Close: 1.26225, Volume: 547, EMA: 1.26082, RSI: 74.28167, ADX: 38.78227, BBUpper: 1.26172, BBMiddle: 1.26041, BBLower: 1.2591, StochK: 86.26943, StochD: 69.54383, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546536180, Symbol: GBPUSD, Open: 1.26226, High: 1.26229, Low: 1.26185, Close: 1.26206, Volume: 361, EMA: 1.26098, RSI: 70.65521, ADX: 40.5628, BBUpper: 1.26197, BBMiddle: 1.26054, BBLower: 1.2591, StochK: 92.09486, StochD: 81.41859, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546536240, Symbol: GBPUSD, Open: 1.26208, High: 1.2621, Low: 1.26169, Close: 1.26169, Volume: 159, EMA: 1.26108, RSI: 64.09308, ADX: 39.64665, BBUpper: 1.26212, BBMiddle: 1.26061, BBLower: 1.25911, StochK: 84.375, StochD: 87.57976, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546536300, Symbol: GBPUSD, Open: 1.26169, High: 1.26206, Low: 1.26162, Close: 1.26169, Volume: 228, EMA: 1.26116, RSI: 64.09308, ADX: 37.89094, BBUpper: 1.26225, BBMiddle: 1.26069, BBLower: 1.25914, StochK: 73.11234, StochD: 83.19407, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546536360, Symbol: GBPUSD, Open: 1.26169, High: 1.2618, Low: 1.26111, Close: 1.26135, Volume: 265, EMA: 1.26118, RSI: 58.32051, ADX: 33.09149, BBUpper: 1.26231, BBMiddle: 1.26076, BBLower: 1.25921, StochK: 53.82979, StochD: 70.43904, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546536420, Symbol: GBPUSD, Open: 1.26132, High: 1.2617, Low: 1.26128, Close: 1.26165, Volume: 212, EMA: 1.26125, RSI: 61.60634, ADX: 28.93197, BBUpper: 1.26237, BBMiddle: 1.26086, BBLower: 1.25935, StochK: 44.44444, StochD: 57.12886, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546536480, Symbol: GBPUSD, Open: 1.26165, High: 1.26187, Low: 1.26165, Close: 1.26183, Volume: 128, EMA: 1.26132, RSI: 63.46731, ADX: 28.05449, BBUpper: 1.26243, BBMiddle: 1.26097, BBLower: 1.2595, StochK: 44.64286, StochD: 47.63903, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546536540, Symbol: GBPUSD, Open: 1.26183, High: 1.26195, Low: 1.2617, Close: 1.26192, Volume: 145, EMA: 1.2614, RSI: 64.39655, ADX: 28.35098, BBUpper: 1.26249, BBMiddle: 1.26107, BBLower: 1.25965, StochK: 66.34615, StochD: 51.81115, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546536600, Symbol: GBPUSD, Open: 1.26191, High: 1.26222, Low: 1.2617, Close: 1.26171, Volume: 159, EMA: 1.26144, RSI: 60.52787, ADX: 30.09968, BBUpper: 1.26253, BBMiddle: 1.26115, BBLower: 1.25977, StochK: 69.83607, StochD: 60.27503, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546536660, Symbol: GBPUSD, Open: 1.26171, High: 1.26212, Low: 1.26131, Close: 1.26208, Volume: 351, EMA: 1.26153, RSI: 64.56689, ADX: 28.85127, BBUpper: 1.26261, BBMiddle: 1.26124, BBLower: 1.25987, StochK: 73.66667, StochD: 69.94963, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546536720, Symbol: GBPUSD, Open: 1.26208, High: 1.26299, Low: 1.26206, Close: 1.26262, Volume: 415, EMA: 1.26167, RSI: 69.47601, ADX: 30.38262, BBUpper: 1.26272, BBMiddle: 1.26138, BBLower: 1.26005, StochK: 72.65416, StochD: 72.0523, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546536780, Symbol: GBPUSD, Open: 1.26262, High: 1.26283, Low: 1.26249, Close: 1.26275, Volume: 302, EMA: 1.26182, RSI: 70.53439, ADX: 31.7098, BBUpper: 1.26281, BBMiddle: 1.26152, BBLower: 1.26023, StochK: 82.55814, StochD: 76.29299, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546536840, Symbol: GBPUSD, Open: 1.26273, High: 1.26274, Low: 1.26248, Close: 1.26261, Volume: 176, EMA: 1.26192, RSI: 67.80761, ADX: 32.61927, BBUpper: 1.26292, BBMiddle: 1.26162, BBLower: 1.26032, StochK: 80.35714, StochD: 78.52315, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546536900, Symbol: GBPUSD, Open: 1.26261, High: 1.26278, Low: 1.26232, Close: 1.26252, Volume: 268, EMA: 1.262, RSI: 66.04012, ADX: 31.14738, BBUpper: 1.26301, BBMiddle: 1.26171, BBLower: 1.2604, StochK: 78.37302, StochD: 80.42943, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546536960, Symbol: GBPUSD, Open: 1.26252, High: 1.2628, Low: 1.26242, Close: 1.26273, Volume: 277, EMA: 1.2621, RSI: 68.12775, ADX: 30.09045, BBUpper: 1.26311, BBMiddle: 1.2618, BBLower: 1.26049, StochK: 74.12587, StochD: 77.61868, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546537020, Symbol: GBPUSD, Open: 1.26273, High: 1.26273, Low: 1.26212, Close: 1.26233, Volume: 262, EMA: 1.26213, RSI: 60.4989, ADX: 26.15111, BBUpper: 1.26313, BBMiddle: 1.26187, BBLower: 1.26061, StochK: 62.95181, StochD: 71.8169, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546537080, Symbol: GBPUSD, Open: 1.26233, High: 1.26258, Low: 1.26218, Close: 1.26255, Volume: 180, EMA: 1.26219, RSI: 62.95588, ADX: 22.73701, BBUpper: 1.26315, BBMiddle: 1.26196, BBLower: 1.26078, StochK: 56.46552, StochD: 64.5144, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546537140, Symbol: GBPUSD, Open: 1.26256, High: 1.26277, Low: 1.26239, Close: 1.2625, Volume: 261, EMA: 1.26223, RSI: 62.01182, ADX: 22.42244, BBUpper: 1.2631, BBMiddle: 1.26205, BBLower: 1.261, StochK: 49.27536, StochD: 56.2309, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546537200, Symbol: GBPUSD, Open: 1.26252, High: 1.26301, Low: 1.2622, Close: 1.2628, Volume: 315, EMA: 1.2623, RSI: 65.36751, ADX: 23.42365, BBUpper: 1.26306, BBMiddle: 1.26216, BBLower: 1.26125, StochK: 66.22222, StochD: 57.32103, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546537260, Symbol: GBPUSD, Open: 1.2628, High: 1.26287, Low: 1.26239, Close: 1.26249, Volume: 271, EMA: 1.26233, RSI: 59.51693, ADX: 24.29137, BBUpper: 1.26307, BBMiddle: 1.26221, BBLower: 1.26134, StochK: 58.13008, StochD: 57.87589, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546537320, Symbol: GBPUSD, Open: 1.26251, High: 1.26251, Low: 1.26209, Close: 1.26247, Volume: 224, EMA: 1.26235, RSI: 59.14911, ADX: 21.87838, BBUpper: 1.26309, BBMiddle: 1.26222, BBLower: 1.26135, StochK: 52.96296, StochD: 59.10509, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546537380, Symbol: GBPUSD, Open: 1.26248, High: 1.2628, Low: 1.26215, Close: 1.26279, Volume: 257, EMA: 1.26241, RSI: 63.0806, ADX: 20.49903, BBUpper: 1.26316, BBMiddle: 1.26225, BBLower: 1.26135, StochK: 53.11355, StochD: 54.73553, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546537440, Symbol: GBPUSD, Open: 1.26279, High: 1.26302, Low: 1.26209, Close: 1.26291, Volume: 428, EMA: 1.26247, RSI: 64.46183, ADX: 20.39661, BBUpper: 1.26322, BBMiddle: 1.26231, BBLower: 1.26141, StochK: 68.59206, StochD: 58.22286, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546537500, Symbol: GBPUSD, Open: 1.26293, High: 1.26293, Low: 1.26243, Close: 1.26252, Volume: 190, EMA: 1.26248, RSI: 56.99833, ADX: 20.30785, BBUpper: 1.26322, BBMiddle: 1.26236, BBLower: 1.26149, StochK: 70.14388, StochD: 63.94983, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546537560, Symbol: GBPUSD, Open: 1.26254, High: 1.26308, Low: 1.26254, Close: 1.26303, Volume: 272, EMA: 1.26255, RSI: 63.02692, ADX: 21.54274, BBUpper: 1.26322, BBMiddle: 1.26244, BBLower: 1.26166, StochK: 76.84211, StochD: 71.85935, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546537620, Symbol: GBPUSD, Open: 1.26303, High: 1.26307, Low: 1.26278, Close: 1.26292, Volume: 162, EMA: 1.2626, RSI: 61.03924, ADX: 22.61297, BBUpper: 1.26322, BBMiddle: 1.2625, BBLower: 1.26179, StochK: 75.60137, StochD: 74.19579, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546537680, Symbol: GBPUSD, Open: 1.2629, High: 1.26301, Low: 1.26264, Close: 1.26292, Volume: 230, EMA: 1.26264, RSI: 61.03924, ADX: 20.30415, BBUpper: 1.26322, BBMiddle: 1.26256, BBLower: 1.26189, StochK: 87.54209, StochD: 79.99519, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546537740, Symbol: GBPUSD, Open: 1.26292, High: 1.26304, Low: 1.26276, Close: 1.26302, Volume: 204, EMA: 1.26269, RSI: 62.29301, ADX: 19.03146, BBUpper: 1.26324, BBMiddle: 1.26261, BBLower: 1.26199, StochK: 85.55133, StochD: 82.89826, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546537800, Symbol: GBPUSD, Open: 1.26302, High: 1.26382, Low: 1.26298, Close: 1.26379, Volume: 280, EMA: 1.26284, RSI: 70.23563, ADX: 22.28093, BBUpper: 1.2634, BBMiddle: 1.26272, BBLower: 1.26204, StochK: 91.43836, StochD: 88.17726, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546537860, Symbol: GBPUSD, Open: 1.26379, High: 1.26392, Low: 1.26348, Close: 1.26372, Volume: 258, EMA: 1.26296, RSI: 68.81649, ADX: 25.8037, BBUpper: 1.26355, BBMiddle: 1.2628, BBLower: 1.26205, StochK: 90.96573, StochD: 89.31847, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546537920, Symbol: GBPUSD, Open: 1.26372, High: 1.2639, Low: 1.26366, Close: 1.26372, Volume: 179, EMA: 1.26306, RSI: 68.81649, ADX: 28.85677, BBUpper: 1.2637, BBMiddle: 1.26285, BBLower: 1.26201, StochK: 88.80208, StochD: 90.40206, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546537980, Symbol: GBPUSD, Open: 1.26372, High: 1.26379, Low: 1.26325, Close: 1.2633, Volume: 191, EMA: 1.26309, RSI: 60.33351, ADX: 25.67353, BBUpper: 1.26374, BBMiddle: 1.26288, BBLower: 1.26202, StochK: 72.58065, StochD: 84.11615, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546538040, Symbol: GBPUSD, Open: 1.2633, High: 1.26344, Low: 1.26319, Close: 1.26322, Volume: 178, EMA: 1.26311, RSI: 58.84554, ADX: 22.9417, BBUpper: 1.26378, BBMiddle: 1.26291, BBLower: 1.26205, StochK: 55.02959, StochD: 72.13744, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546538100, Symbol: GBPUSD, Open: 1.26322, High: 1.26329, Low: 1.26295, Close: 1.26326, Volume: 218, EMA: 1.26313, RSI: 59.3849, ADX: 23.70132, BBUpper: 1.26381, BBMiddle: 1.26295, BBLower: 1.26209, StochK: 35.50489, StochD: 54.37171, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546538160, Symbol: GBPUSD, Open: 1.26326, High: 1.26355, Low: 1.26325, Close: 1.26345, Volume: 187, EMA: 1.26317, RSI: 61.9367, ADX: 21.1735, BBUpper: 1.26386, BBMiddle: 1.26299, BBLower: 1.26211, StochK: 36.71329, StochD: 42.41592, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546538220, Symbol: GBPUSD, Open: 1.26345, High: 1.2635, Low: 1.26338, Close: 1.26342, Volume: 120, EMA: 1.2632, RSI: 61.282, ADX: 18.98272, BBUpper: 1.26388, BBMiddle: 1.26304, BBLower: 1.2622, StochK: 46.37681, StochD: 39.53166, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546538280, Symbol: GBPUSD, Open: 1.26342, High: 1.26359, Low: 1.26326, Close: 1.26335, Volume: 174, EMA: 1.26322, RSI: 59.69636, ADX: 17.58748, BBUpper: 1.2639, BBMiddle: 1.26308, BBLower: 1.26226, StochK: 56.3786, StochD: 46.48957, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546538340, Symbol: GBPUSD, Open: 1.26335, High: 1.26345, Low: 1.26314, Close: 1.26316, Volume: 147, EMA: 1.26322, RSI: 55.49881, ADX: 18.01982, BBUpper: 1.26389, BBMiddle: 1.26311, BBLower: 1.26234, StochK: 50.9434, StochD: 51.23294, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546538400, Symbol: GBPUSD, Open: 1.26316, High: 1.26321, Low: 1.26254, Close: 1.26254, Volume: 301, EMA: 1.26313, RSI: 44.50233, ADX: 21.18442, BBUpper: 1.26391, BBMiddle: 1.2631, BBLower: 1.26229, StochK: 26.18026, StochD: 44.50075, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546538460, Symbol: GBPUSD, Open: 1.26254, High: 1.26268, Low: 1.26237, Close: 1.26239, Volume: 122, EMA: 1.26303, RSI: 42.31771, ADX: 25.14914, BBUpper: 1.26392, BBMiddle: 1.26309, BBLower: 1.26227, StochK: 7.90378, StochD: 28.34248, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546538520, Symbol: GBPUSD, Open: 1.26239, High: 1.26259, Low: 1.26223, Close: 1.26246, Volume: 215, EMA: 1.26295, RSI: 43.70652, ADX: 29.33171, BBUpper: 1.26392, BBMiddle: 1.26309, BBLower: 1.26227, StochK: 6.88705, StochD: 13.65703, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546538580, Symbol: GBPUSD, Open: 1.26246, High: 1.26291, Low: 1.26235, Close: 1.26284, Volume: 185, EMA: 1.26294, RSI: 50.65253, ADX: 29.57457, BBUpper: 1.26392, BBMiddle: 1.2631, BBLower: 1.26228, StochK: 22.63158, StochD: 12.47414, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546538640, Symbol: GBPUSD, Open: 1.26284, High: 1.26286, Low: 1.26257, Close: 1.2626, Volume: 173, EMA: 1.26289, RSI: 46.73067, ADX: 29.78505, BBUpper: 1.26393, BBMiddle: 1.26308, BBLower: 1.26224, StochK: 33.98876, StochD: 21.16913, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546538700, Symbol: GBPUSD, Open: 1.2626, High: 1.26317, Low: 1.2626, Close: 1.26317, Volume: 156, EMA: 1.26293, RSI: 55.53604, ADX: 26.98827, BBUpper: 1.26392, BBMiddle: 1.26311, BBLower: 1.26231, StochK: 61.1465, StochD: 39.25561, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546538760, Symbol: GBPUSD, Open: 1.26317, High: 1.26324, Low: 1.26316, Close: 1.26324, Volume: 61, EMA: 1.26297, RSI: 56.48729, ADX: 25.70115, BBUpper: 1.26393, BBMiddle: 1.26312, BBLower: 1.26232, StochK: 79.18089, StochD: 58.10538, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546538820, Symbol: GBPUSD, Open: 1.26324, High: 1.26345, Low: 1.2632, Close: 1.26327, Volume: 131, EMA: 1.26301, RSI: 56.91273, ADX: 26.90252, BBUpper: 1.26394, BBMiddle: 1.26314, BBLower: 1.26234, StochK: 94.09836, StochD: 78.14191, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546538880, Symbol: GBPUSD, Open: 1.26326, High: 1.26337, Low: 1.26319, Close: 1.26327, Volume: 129, EMA: 1.26305, RSI: 56.91273, ADX: 27.66013, BBUpper: 1.26396, BBMiddle: 1.26316, BBLower: 1.26236, StochK: 87.95987, StochD: 87.0797, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546538940, Symbol: GBPUSD, Open: 1.26327, High: 1.26338, Low: 1.26317, Close: 1.26327, Volume: 116, EMA: 1.26308, RSI: 56.91273, ADX: 27.78138, BBUpper: 1.26397, BBMiddle: 1.26317, BBLower: 1.26238, StochK: 80.91873, StochD: 87.65898, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546539000, Symbol: GBPUSD, Open: 1.26328, High: 1.26338, Low: 1.26321, Close: 1.26327, Volume: 162, EMA: 1.2631, RSI: 56.91273, ADX: 27.88646, BBUpper: 1.26389, BBMiddle: 1.26315, BBLower: 1.2624, StochK: 73.26733, StochD: 80.71531, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546539060, Symbol: GBPUSD, Open: 1.26327, High: 1.26327, Low: 1.26296, Close: 1.26301, Volume: 307, EMA: 1.26309, RSI: 51.08968, ADX: 24.72198, BBUpper: 1.26381, BBMiddle: 1.26311, BBLower: 1.26241, StochK: 50.92025, StochD: 68.36877, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546539120, Symbol: GBPUSD, Open: 1.26301, High: 1.26313, Low: 1.26282, Close: 1.26291, Volume: 230, EMA: 1.26307, RSI: 49.01257, ADX: 23.78427, BBUpper: 1.26372, BBMiddle: 1.26307, BBLower: 1.26242, StochK: 18.65672, StochD: 47.61476, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546539180, Symbol: GBPUSD, Open: 1.26291, High: 1.26305, Low: 1.26287, Close: 1.26305, Volume: 131, EMA: 1.26306, RSI: 51.95743, ADX: 22.97159, BBUpper: 1.26369, BBMiddle: 1.26306, BBLower: 1.26242, StochK: 22.98137, StochD: 30.85278, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546539240, Symbol: GBPUSD, Open: 1.26305, High: 1.26305, Low: 1.26279, Close: 1.2628, Volume: 153, EMA: 1.26303, RSI: 46.76339, ADX: 23.51354, BBUpper: 1.26368, BBMiddle: 1.26304, BBLower: 1.26239, StochK: 19.29825, StochD: 20.31211, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546539300, Symbol: GBPUSD, Open: 1.2628, High: 1.26286, Low: 1.2626, Close: 1.26279, Volume: 150, EMA: 1.263, RSI: 46.56288, ADX: 26.29214, BBUpper: 1.26365, BBMiddle: 1.26301, BBLower: 1.26237, StochK: 23.62637, StochD: 21.96866, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546539360, Symbol: GBPUSD, Open: 1.2628, High: 1.26322, Low: 1.26276, Close: 1.26312, Volume: 145, EMA: 1.26301, RSI: 53.629, ADX: 24.33563, BBUpper: 1.26361, BBMiddle: 1.263, BBLower: 1.26238, StochK: 38.29787, StochD: 27.07416, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546539420, Symbol: GBPUSD, Open: 1.26312, High: 1.26327, Low: 1.26253, Close: 1.26256, Volume: 249, EMA: 1.26295, RSI: 43.19153, ADX: 23.74928, BBUpper: 1.26356, BBMiddle: 1.26295, BBLower: 1.26235, StochK: 36.4532, StochD: 32.79248, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546539480, Symbol: GBPUSD, Open: 1.26256, High: 1.26305, Low: 1.26256, Close: 1.26303, Volume: 159, EMA: 1.26296, RSI: 51.68977, ADX: 23.24111, BBUpper: 1.26352, BBMiddle: 1.26294, BBLower: 1.26236, StochK: 50.0, StochD: 41.58369, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546539540, Symbol: GBPUSD, Open: 1.26303, High: 1.26305, Low: 1.26249, Close: 1.26282, Volume: 280, EMA: 1.26294, RSI: 48.21889, ADX: 23.31292, BBUpper: 1.26349, BBMiddle: 1.26292, BBLower: 1.26235, StochK: 38.0531, StochD: 41.5021, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546539600, Symbol: GBPUSD, Open: 1.26282, High: 1.26309, Low: 1.2628, Close: 1.26309, Volume: 159, EMA: 1.26296, RSI: 52.62369, ADX: 22.42492, BBUpper: 1.2635, BBMiddle: 1.26295, BBLower: 1.2624, StochK: 62.17391, StochD: 50.07567, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546539660, Symbol: GBPUSD, Open: 1.26309, High: 1.26323, Low: 1.26299, Close: 1.26313, Volume: 120, EMA: 1.26299, RSI: 53.25805, ADX: 20.62606, BBUpper: 1.26348, BBMiddle: 1.26298, BBLower: 1.26249, StochK: 67.09402, StochD: 55.77368, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546539720, Symbol: GBPUSD, Open: 1.26313, High: 1.26331, Low: 1.26301, Close: 1.2631, Volume: 170, EMA: 1.263, RSI: 52.68823, ADX: 20.32616, BBUpper: 1.26345, BBMiddle: 1.26302, BBLower: 1.26259, StochK: 77.73109, StochD: 68.99967, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546539780, Symbol: GBPUSD, Open: 1.2631, High: 1.26358, Low: 1.2631, Close: 1.26353, Volume: 202, EMA: 1.26307, RSI: 59.39437, ADX: 22.25946, BBUpper: 1.26353, BBMiddle: 1.26305, BBLower: 1.26257, StochK: 85.13011, StochD: 76.65174, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546539840, Symbol: GBPUSD, Open: 1.26353, High: 1.26354, Low: 1.26314, Close: 1.26327, Volume: 122, EMA: 1.2631, RSI: 54.3756, ADX: 23.935, BBUpper: 1.26352, BBMiddle: 1.26308, BBLower: 1.26265, StochK: 78.81041, StochD: 80.5572, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546539900, Symbol: GBPUSD, Open: 1.26327, High: 1.2633, Low: 1.26317, Close: 1.26322, Volume: 125, EMA: 1.26311, RSI: 53.44041, ADX: 25.38712, BBUpper: 1.26353, BBMiddle: 1.26309, BBLower: 1.26265, StochK: 70.73171, StochD: 78.22408, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546539960, Symbol: GBPUSD, Open: 1.26322, High: 1.26329, Low: 1.26316, Close: 1.26325, Volume: 165, EMA: 1.26313, RSI: 53.95214, ADX: 25.91548, BBUpper: 1.26353, BBMiddle: 1.26309, BBLower: 1.26265, StochK: 48.45361, StochD: 65.99857, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546540020, Symbol: GBPUSD, Open: 1.26325, High: 1.26331, Low: 1.26319, Close: 1.26328, Volume: 114, EMA: 1.26315, RSI: 54.49081, ADX: 27.24174, BBUpper: 1.26353, BBMiddle: 1.26309, BBLower: 1.26265, StochK: 39.63415, StochD: 52.93982, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546540080, Symbol: GBPUSD, Open: 1.26328, High: 1.26333, Low: 1.26308, Close: 1.26328, Volume: 123, EMA: 1.26317, RSI: 54.49081, ADX: 24.41971, BBUpper: 1.26353, BBMiddle: 1.26309, BBLower: 1.26265, StochK: 41.0596, StochD: 43.04912, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546540140, Symbol: GBPUSD, Open: 1.26329, High: 1.2636, Low: 1.26327, Close: 1.26348, Volume: 194, EMA: 1.26321, RSI: 58.26551, ADX: 25.98019, BBUpper: 1.26357, BBMiddle: 1.2631, BBLower: 1.26263, StochK: 53.42466, StochD: 44.70614, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546540200, Symbol: GBPUSD, Open: 1.26348, High: 1.26389, Low: 1.26323, Close: 1.26368, Volume: 346, EMA: 1.26327, RSI: 61.68772, ADX: 28.74163, BBUpper: 1.26365, BBMiddle: 1.26312, BBLower: 1.26259, StochK: 67.03911, StochD: 53.84112, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546540260, Symbol: GBPUSD, Open: 1.26368, High: 1.26414, Low: 1.26361, Close: 1.26406, Volume: 202, EMA: 1.26338, RSI: 67.19231, ADX: 32.34372, BBUpper: 1.26384, BBMiddle: 1.26317, BBLower: 1.26251, StochK: 82.84519, StochD: 67.76965, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546540320, Symbol: GBPUSD, Open: 1.26406, High: 1.26422, Low: 1.26392, Close: 1.26413, Volume: 141, EMA: 1.26348, RSI: 68.1015, ADX: 36.05462, BBUpper: 1.26401, BBMiddle: 1.26323, BBLower: 1.26246, StochK: 87.37542, StochD: 79.08657, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546540380, Symbol: GBPUSD, Open: 1.26414, High: 1.26421, Low: 1.26397, Close: 1.26398, Volume: 150, EMA: 1.26355, RSI: 64.00802, ADX: 39.27074, BBUpper: 1.26411, BBMiddle: 1.26328, BBLower: 1.26245, StochK: 87.14734, StochD: 85.78931, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546540440, Symbol: GBPUSD, Open: 1.26398, High: 1.2643, Low: 1.26396, Close: 1.26426, Volume: 142, EMA: 1.26364, RSI: 67.88821, ADX: 42.6771, BBUpper: 1.26426, BBMiddle: 1.26335, BBLower: 1.26245, StochK: 88.4375, StochD: 87.65342, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546540500, Symbol: GBPUSD, Open: 1.26425, High: 1.26436, Low: 1.26404, Close: 1.26407, Volume: 105, EMA: 1.2637, RSI: 62.93042, ADX: 46.03738, BBUpper: 1.26433, BBMiddle: 1.26342, BBLower: 1.2625, StochK: 79.7153, StochD: 85.10005, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546540560, Symbol: GBPUSD, Open: 1.26407, High: 1.26422, Low: 1.26381, Close: 1.26382, Volume: 181, EMA: 1.26371, RSI: 57.02896, ADX: 43.77974, BBUpper: 1.26437, BBMiddle: 1.26345, BBLower: 1.26253, StochK: 63.29114, StochD: 77.14798, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546540620, Symbol: GBPUSD, Open: 1.26383, High: 1.26394, Low: 1.26377, Close: 1.2639, Volume: 109, EMA: 1.26374, RSI: 58.37419, ADX: 40.09242, BBUpper: 1.26436, BBMiddle: 1.26352, BBLower: 1.26267, StochK: 31.74603, StochD: 58.25082, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546540680, Symbol: GBPUSD, Open: 1.2639, High: 1.2639, Low: 1.26376, Close: 1.26376, Volume: 80, EMA: 1.26374, RSI: 55.12205, ADX: 36.37002, BBUpper: 1.26438, BBMiddle: 1.26356, BBLower: 1.26274, StochK: 8.04598, StochD: 34.36105, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546540740, Symbol: GBPUSD, Open: 1.26376, High: 1.26391, Low: 1.26367, Close: 1.26389, Volume: 65, EMA: 1.26376, RSI: 57.49034, ADX: 32.45298, BBUpper: 1.26437, BBMiddle: 1.26361, BBLower: 1.26285, StochK: 18.61702, StochD: 19.46968, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546540800, Symbol: GBPUSD, Open: 1.26389, High: 1.2641, Low: 1.26385, Close: 1.26399, Volume: 130, EMA: 1.26379, RSI: 59.27087, ADX: 31.26631, BBUpper: 1.26439, BBMiddle: 1.26365, BBLower: 1.26292, StochK: 29.34783, StochD: 18.67027, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546540860, Symbol: GBPUSD, Open: 1.26399, High: 1.26412, Low: 1.26397, Close: 1.26409, Volume: 82, EMA: 1.26383, RSI: 61.02876, ADX: 30.79474, BBUpper: 1.26442, BBMiddle: 1.2637, BBLower: 1.26298, StochK: 56.80473, StochD: 34.92319, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546540920, Symbol: GBPUSD, Open: 1.26411, High: 1.26429, Low: 1.26398, Close: 1.26426, Volume: 88, EMA: 1.26389, RSI: 63.88263, ADX: 32.37004, BBUpper: 1.26446, BBMiddle: 1.26376, BBLower: 1.26306, StochK: 82.09877, StochD: 56.08378, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546540980, Symbol: GBPUSD, Open: 1.26427, High: 1.26432, Low: 1.26419, Close: 1.26425, Volume: 93, EMA: 1.26394, RSI: 63.58765, ADX: 34.43076, BBUpper: 1.26452, BBMiddle: 1.2638, BBLower: 1.26307, StochK: 92.44186, StochD: 77.11512, S1_Hourly: 1.30828, R1_Hourly: 1.30841, S2_Hourly: 1.30821, R2_Hourly: 1.30847, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.