text stringlengths 109 578 |
|---|
Market data: Timestamp: 1546529040, Symbol: GBPUSD, Open: 1.2585, High: 1.25863, Low: 1.25834, Close: 1.25846, Volume: 140, EMA: 1.25857, RSI: 46.62681, ADX: 22.28761, BBUpper: 1.25898, BBMiddle: 1.25854, BBLower: 1.2581, StochK: 9.28962, StochD: 32.90678, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546529100, Symbol: GBPUSD, Open: 1.25846, High: 1.25856, Low: 1.25802, Close: 1.25815, Volume: 153, EMA: 1.25852, RSI: 41.11816, ADX: 25.37348, BBUpper: 1.25894, BBMiddle: 1.2585, BBLower: 1.25807, StochK: 13.42593, StochD: 17.86371, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546529160, Symbol: GBPUSD, Open: 1.25815, High: 1.25839, Low: 1.25794, Close: 1.25798, Volume: 165, EMA: 1.25844, RSI: 38.43638, ADX: 28.49137, BBUpper: 1.25897, BBMiddle: 1.25848, BBLower: 1.25799, StochK: 12.6087, StochD: 11.77475, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546529220, Symbol: GBPUSD, Open: 1.25797, High: 1.25829, Low: 1.25766, Close: 1.25828, Volume: 249, EMA: 1.25842, RSI: 45.22566, ADX: 32.2152, BBUpper: 1.25893, BBMiddle: 1.25845, BBLower: 1.25798, StochK: 30.50193, StochD: 18.84552, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546529280, Symbol: GBPUSD, Open: 1.25827, High: 1.25873, Low: 1.25824, Close: 1.25871, Volume: 228, EMA: 1.25846, RSI: 53.19346, ADX: 30.05146, BBUpper: 1.2589, BBMiddle: 1.25845, BBLower: 1.25799, StochK: 61.51079, StochD: 34.87381, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546529340, Symbol: GBPUSD, Open: 1.25872, High: 1.25879, Low: 1.25861, Close: 1.25879, Volume: 166, EMA: 1.2585, RSI: 54.51901, ADX: 26.63466, BBUpper: 1.25893, BBMiddle: 1.25846, BBLower: 1.25798, StochK: 87.77429, StochD: 59.92901, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546529400, Symbol: GBPUSD, Open: 1.2588, High: 1.25907, Low: 1.25871, Close: 1.25904, Volume: 230, EMA: 1.25858, RSI: 58.4765, ADX: 25.43932, BBUpper: 1.25902, BBMiddle: 1.25849, BBLower: 1.25795, StochK: 98.61496, StochD: 82.63335, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546529460, Symbol: GBPUSD, Open: 1.25904, High: 1.25915, Low: 1.25891, Close: 1.25911, Volume: 152, EMA: 1.25865, RSI: 59.53814, ADX: 25.44313, BBUpper: 1.25912, BBMiddle: 1.25852, BBLower: 1.25791, StochK: 98.26303, StochD: 94.88409, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546529520, Symbol: GBPUSD, Open: 1.25911, High: 1.25936, Low: 1.2591, Close: 1.25932, Volume: 129, EMA: 1.25874, RSI: 62.62536, ADX: 27.52714, BBUpper: 1.25925, BBMiddle: 1.25857, BBLower: 1.25789, StochK: 97.26368, StochD: 98.04722, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546529580, Symbol: GBPUSD, Open: 1.25932, High: 1.25937, Low: 1.25898, Close: 1.2591, Volume: 159, EMA: 1.25879, RSI: 57.66175, ADX: 27.74804, BBUpper: 1.25931, BBMiddle: 1.25862, BBLower: 1.25793, StochK: 89.61424, StochD: 95.04698, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546529640, Symbol: GBPUSD, Open: 1.2591, High: 1.25933, Low: 1.25905, Close: 1.25922, Volume: 140, EMA: 1.25884, RSI: 59.54523, ADX: 27.93949, BBUpper: 1.25939, BBMiddle: 1.25866, BBLower: 1.25793, StochK: 81.88976, StochD: 89.58923, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546529700, Symbol: GBPUSD, Open: 1.25921, High: 1.25957, Low: 1.25921, Close: 1.2594, Volume: 141, EMA: 1.25892, RSI: 62.2575, ADX: 29.95196, BBUpper: 1.25949, BBMiddle: 1.25871, BBLower: 1.25794, StochK: 71.63462, StochD: 81.04621, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546529760, Symbol: GBPUSD, Open: 1.2594, High: 1.25951, Low: 1.25911, Close: 1.25911, Volume: 107, EMA: 1.25894, RSI: 55.77004, ADX: 30.20823, BBUpper: 1.25952, BBMiddle: 1.25875, BBLower: 1.25799, StochK: 59.1623, StochD: 70.89556, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546529820, Symbol: GBPUSD, Open: 1.2591, High: 1.25933, Low: 1.25902, Close: 1.2591, Volume: 155, EMA: 1.25896, RSI: 55.55506, ADX: 28.76616, BBUpper: 1.25956, BBMiddle: 1.25878, BBLower: 1.258, StochK: 40.21739, StochD: 57.00477, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546529880, Symbol: GBPUSD, Open: 1.2591, High: 1.25949, Low: 1.25897, Close: 1.25945, Volume: 142, EMA: 1.25903, RSI: 61.1934, ADX: 28.63126, BBUpper: 1.25965, BBMiddle: 1.25883, BBLower: 1.25801, StochK: 41.01124, StochD: 46.79698, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546529940, Symbol: GBPUSD, Open: 1.25944, High: 1.25959, Low: 1.2592, Close: 1.25923, Volume: 205, EMA: 1.25906, RSI: 56.35399, ADX: 29.38801, BBUpper: 1.25969, BBMiddle: 1.25885, BBLower: 1.25801, StochK: 47.51381, StochD: 42.91415, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546530000, Symbol: GBPUSD, Open: 1.25922, High: 1.25937, Low: 1.25919, Close: 1.25927, Volume: 126, EMA: 1.25908, RSI: 57.01954, ADX: 29.64682, BBUpper: 1.25972, BBMiddle: 1.25887, BBLower: 1.25801, StochK: 56.52174, StochD: 48.34893, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546530060, Symbol: GBPUSD, Open: 1.25927, High: 1.25936, Low: 1.25919, Close: 1.25919, Volume: 210, EMA: 1.2591, RSI: 55.20636, ADX: 29.87112, BBUpper: 1.25976, BBMiddle: 1.2589, BBLower: 1.25803, StochK: 41.93548, StochD: 48.65701, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546530120, Symbol: GBPUSD, Open: 1.25919, High: 1.25928, Low: 1.25909, Close: 1.25924, Volume: 173, EMA: 1.25912, RSI: 56.145, ADX: 26.23885, BBUpper: 1.25979, BBMiddle: 1.25893, BBLower: 1.25808, StochK: 42.47312, StochD: 46.97678, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546530180, Symbol: GBPUSD, Open: 1.25922, High: 1.25924, Low: 1.25896, Close: 1.259, Volume: 156, EMA: 1.2591, RSI: 50.65774, ADX: 24.87974, BBUpper: 1.25979, BBMiddle: 1.25896, BBLower: 1.25813, StochK: 28.34225, StochD: 37.58362, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546530240, Symbol: GBPUSD, Open: 1.259, High: 1.2592, Low: 1.25894, Close: 1.25899, Volume: 129, EMA: 1.25909, RSI: 50.43655, ADX: 24.07815, BBUpper: 1.25978, BBMiddle: 1.25898, BBLower: 1.25819, StochK: 21.42857, StochD: 30.74798, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546530300, Symbol: GBPUSD, Open: 1.25899, High: 1.25901, Low: 1.25869, Close: 1.25872, Volume: 208, EMA: 1.25904, RSI: 44.75452, ADX: 26.44061, BBUpper: 1.25973, BBMiddle: 1.25901, BBLower: 1.2583, StochK: 6.93642, StochD: 18.90241, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546530360, Symbol: GBPUSD, Open: 1.25872, High: 1.25907, Low: 1.25868, Close: 1.25899, Volume: 147, EMA: 1.25903, RSI: 50.73187, ADX: 27.34727, BBUpper: 1.2596, BBMiddle: 1.25906, BBLower: 1.25853, StochK: 22.94118, StochD: 17.10205, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546530420, Symbol: GBPUSD, Open: 1.25899, High: 1.25955, Low: 1.25898, Close: 1.25937, Volume: 261, EMA: 1.25908, RSI: 57.67305, ADX: 24.171, BBUpper: 1.25953, BBMiddle: 1.25912, BBLower: 1.25871, StochK: 48.13084, StochD: 26.00281, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546530480, Symbol: GBPUSD, Open: 1.25937, High: 1.25937, Low: 1.25895, Close: 1.25896, Volume: 206, EMA: 1.25906, RSI: 49.56001, ADX: 21.05525, BBUpper: 1.2595, BBMiddle: 1.25913, BBLower: 1.25876, StochK: 54.70085, StochD: 41.92429, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546530540, Symbol: GBPUSD, Open: 1.25896, High: 1.25899, Low: 1.2585, Close: 1.25857, Volume: 186, EMA: 1.259, RSI: 43.31775, ADX: 21.9126, BBUpper: 1.25954, BBMiddle: 1.25912, BBLower: 1.2587, StochK: 37.27599, StochD: 46.70256, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546530600, Symbol: GBPUSD, Open: 1.25858, High: 1.25884, Low: 1.25827, Close: 1.25829, Volume: 268, EMA: 1.2589, RSI: 39.47364, ADX: 23.85987, BBUpper: 1.25964, BBMiddle: 1.25908, BBLower: 1.25852, StochK: 11.5625, StochD: 34.51311, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546530660, Symbol: GBPUSD, Open: 1.25829, High: 1.25855, Low: 1.25825, Close: 1.25827, Volume: 196, EMA: 1.25882, RSI: 39.20601, ADX: 25.74382, BBUpper: 1.2597, BBMiddle: 1.25904, BBLower: 1.25838, StochK: 3.0303, StochD: 17.2896, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546530720, Symbol: GBPUSD, Open: 1.25827, High: 1.25871, Low: 1.25826, Close: 1.2583, Volume: 181, EMA: 1.25875, RSI: 39.86463, ADX: 25.07858, BBUpper: 1.25971, BBMiddle: 1.25899, BBLower: 1.25827, StochK: 2.43243, StochD: 5.67508, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546530780, Symbol: GBPUSD, Open: 1.25832, High: 1.25842, Low: 1.25832, Close: 1.25839, Volume: 147, EMA: 1.2587, RSI: 41.89826, ADX: 24.50204, BBUpper: 1.25972, BBMiddle: 1.25895, BBLower: 1.25819, StochK: 6.64557, StochD: 4.0361, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546530840, Symbol: GBPUSD, Open: 1.25839, High: 1.25852, Low: 1.25832, Close: 1.25839, Volume: 97, EMA: 1.25866, RSI: 41.89826, ADX: 21.51928, BBUpper: 1.2597, BBMiddle: 1.25891, BBLower: 1.25812, StochK: 13.46939, StochD: 7.5158, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546530900, Symbol: GBPUSD, Open: 1.25839, High: 1.25839, Low: 1.25801, Close: 1.25827, Volume: 155, EMA: 1.25861, RSI: 39.81613, ADX: 21.94685, BBUpper: 1.25966, BBMiddle: 1.25885, BBLower: 1.25805, StochK: 26.60099, StochD: 15.57198, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546530960, Symbol: GBPUSD, Open: 1.25827, High: 1.25832, Low: 1.25815, Close: 1.25827, Volume: 132, EMA: 1.25856, RSI: 39.81613, ADX: 22.31742, BBUpper: 1.25965, BBMiddle: 1.25881, BBLower: 1.25798, StochK: 33.16583, StochD: 24.41207, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546531020, Symbol: GBPUSD, Open: 1.25828, High: 1.25837, Low: 1.25784, Close: 1.25787, Volume: 138, EMA: 1.25847, RSI: 33.39956, ADX: 24.65243, BBUpper: 1.25967, BBMiddle: 1.25875, BBLower: 1.25783, StochK: 26.44231, StochD: 28.73637, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546531080, Symbol: GBPUSD, Open: 1.25787, High: 1.25828, Low: 1.25784, Close: 1.25815, Volume: 94, EMA: 1.25843, RSI: 40.61412, ADX: 26.6761, BBUpper: 1.25958, BBMiddle: 1.25869, BBLower: 1.25779, StochK: 29.12621, StochD: 29.57812, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546531140, Symbol: GBPUSD, Open: 1.25815, High: 1.25816, Low: 1.25778, Close: 1.25787, Volume: 262, EMA: 1.25835, RSI: 36.37111, ADX: 28.96958, BBUpper: 1.25954, BBMiddle: 1.25862, BBLower: 1.25769, StochK: 21.82741, StochD: 25.79864, S1_Hourly: 1.30841, R1_Hourly: 1.30854, S2_Hourly: 1.30837, R2_Hourly: 1.30863, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546531200, Symbol: GBPUSD, Open: 1.2579, High: 1.25949, Low: 1.25781, Close: 1.25916, Volume: 644, EMA: 1.25846, RSI: 58.09306, ADX: 25.58338, BBUpper: 1.25952, BBMiddle: 1.25861, BBLower: 1.2577, StochK: 59.33333, StochD: 36.76232, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546531260, Symbol: GBPUSD, Open: 1.25917, High: 1.25994, Low: 1.25917, Close: 1.25977, Volume: 350, EMA: 1.25864, RSI: 64.29951, ADX: 24.32859, BBUpper: 1.25965, BBMiddle: 1.25864, BBLower: 1.25763, StochK: 77.23214, StochD: 52.79763, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546531320, Symbol: GBPUSD, Open: 1.25977, High: 1.26024, Low: 1.25977, Close: 1.26019, Volume: 364, EMA: 1.25884, RSI: 67.83204, ADX: 25.42886, BBUpper: 1.25988, BBMiddle: 1.25869, BBLower: 1.2575, StochK: 91.31122, StochD: 75.9589, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546531380, Symbol: GBPUSD, Open: 1.26019, High: 1.26064, Low: 1.25956, Close: 1.2596, Volume: 309, EMA: 1.25894, RSI: 59.00018, ADX: 27.42396, BBUpper: 1.25997, BBMiddle: 1.25872, BBLower: 1.25747, StochK: 83.15508, StochD: 83.89948, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546531440, Symbol: GBPUSD, Open: 1.2596, High: 1.25971, Low: 1.25928, Close: 1.25928, Volume: 349, EMA: 1.25899, RSI: 54.83033, ADX: 25.59058, BBUpper: 1.26, BBMiddle: 1.25873, BBLower: 1.25746, StochK: 69.93865, StochD: 81.46832, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546531500, Symbol: GBPUSD, Open: 1.25928, High: 1.2593, Low: 1.25866, Close: 1.25911, Volume: 467, EMA: 1.259, RSI: 52.69946, ADX: 24.08759, BBUpper: 1.26003, BBMiddle: 1.25875, BBLower: 1.25747, StochK: 48.76141, StochD: 67.28505, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546531560, Symbol: GBPUSD, Open: 1.25911, High: 1.2592, Low: 1.25874, Close: 1.25893, Volume: 280, EMA: 1.25899, RSI: 50.46322, ADX: 22.78499, BBUpper: 1.26003, BBMiddle: 1.25875, BBLower: 1.25747, StochK: 32.25331, StochD: 50.31779, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546531620, Symbol: GBPUSD, Open: 1.25893, High: 1.25964, Low: 1.25893, Close: 1.25957, Volume: 333, EMA: 1.25907, RSI: 57.38706, ADX: 20.48041, BBUpper: 1.26006, BBMiddle: 1.25876, BBLower: 1.25746, StochK: 27.44108, StochD: 36.15193, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546531680, Symbol: GBPUSD, Open: 1.25957, High: 1.25996, Low: 1.25929, Close: 1.25984, Volume: 344, EMA: 1.25917, RSI: 59.93149, ADX: 20.16613, BBUpper: 1.26019, BBMiddle: 1.2588, BBLower: 1.25742, StochK: 44.86692, StochD: 34.85377, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546531740, Symbol: GBPUSD, Open: 1.25983, High: 1.25994, Low: 1.25915, Close: 1.25938, Volume: 211, EMA: 1.2592, RSI: 54.01404, ADX: 19.0418, BBUpper: 1.26024, BBMiddle: 1.25884, BBLower: 1.25745, StochK: 61.35371, StochD: 44.5539, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546531800, Symbol: GBPUSD, Open: 1.25936, High: 1.25936, Low: 1.25882, Close: 1.25898, Volume: 254, EMA: 1.25917, RSI: 49.44246, ADX: 17.49897, BBUpper: 1.26026, BBMiddle: 1.25888, BBLower: 1.2575, StochK: 56.02094, StochD: 54.08052, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546531860, Symbol: GBPUSD, Open: 1.25898, High: 1.25918, Low: 1.25891, Close: 1.25914, Volume: 236, EMA: 1.25917, RSI: 51.22089, ADX: 16.16185, BBUpper: 1.26028, BBMiddle: 1.25892, BBLower: 1.25757, StochK: 34.97268, StochD: 50.78244, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546531920, Symbol: GBPUSD, Open: 1.25913, High: 1.25917, Low: 1.25903, Close: 1.25915, Volume: 272, EMA: 1.25917, RSI: 51.33611, ADX: 15.00302, BBUpper: 1.26029, BBMiddle: 1.25897, BBLower: 1.25764, StochK: 25.42857, StochD: 38.8074, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546531980, Symbol: GBPUSD, Open: 1.25914, High: 1.25925, Low: 1.25864, Close: 1.25872, Volume: 408, EMA: 1.25911, RSI: 46.27454, ADX: 16.74588, BBUpper: 1.26029, BBMiddle: 1.25898, BBLower: 1.25768, StochK: 20.39106, StochD: 26.93077, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546532040, Symbol: GBPUSD, Open: 1.25873, High: 1.25925, Low: 1.25864, Close: 1.25913, Volume: 360, EMA: 1.25911, RSI: 51.21378, ADX: 18.25635, BBUpper: 1.26029, BBMiddle: 1.25902, BBLower: 1.25774, StochK: 28.48101, StochD: 24.76688, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546532100, Symbol: GBPUSD, Open: 1.25913, High: 1.25915, Low: 1.25837, Close: 1.25856, Volume: 419, EMA: 1.25904, RSI: 45.01743, ADX: 20.89182, BBUpper: 1.26028, BBMiddle: 1.25903, BBLower: 1.25779, StochK: 26.2069, StochD: 25.02632, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546532160, Symbol: GBPUSD, Open: 1.25856, High: 1.25916, Low: 1.25856, Close: 1.25909, Volume: 353, EMA: 1.25904, RSI: 50.95891, ADX: 23.03557, BBUpper: 1.26027, BBMiddle: 1.25907, BBLower: 1.25788, StochK: 56.45161, StochD: 37.04651, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546532220, Symbol: GBPUSD, Open: 1.25907, High: 1.25946, Low: 1.25895, Close: 1.25932, Volume: 333, EMA: 1.25908, RSI: 53.31651, ADX: 20.56615, BBUpper: 1.26021, BBMiddle: 1.25915, BBLower: 1.25808, StochK: 65.26316, StochD: 49.30722, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546532280, Symbol: GBPUSD, Open: 1.25932, High: 1.25988, Low: 1.25919, Close: 1.25952, Volume: 389, EMA: 1.25914, RSI: 55.32762, ADX: 20.29509, BBUpper: 1.26019, BBMiddle: 1.25922, BBLower: 1.25824, StochK: 81.03448, StochD: 67.58308, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546532340, Symbol: GBPUSD, Open: 1.25951, High: 1.25986, Low: 1.25949, Close: 1.25959, Volume: 280, EMA: 1.2592, RSI: 56.0414, ADX: 20.06017, BBUpper: 1.26006, BBMiddle: 1.2593, BBLower: 1.25854, StochK: 80.77859, StochD: 75.69208, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546532400, Symbol: GBPUSD, Open: 1.25958, High: 1.26024, Low: 1.25941, Close: 1.26011, Volume: 257, EMA: 1.25932, RSI: 61.02361, ADX: 21.82138, BBUpper: 1.26019, BBMiddle: 1.25935, BBLower: 1.25851, StochK: 83.40426, StochD: 81.73911, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546532460, Symbol: GBPUSD, Open: 1.2601, High: 1.2601, Low: 1.25949, Close: 1.25956, Volume: 256, EMA: 1.25935, RSI: 54.0463, ADX: 23.34777, BBUpper: 1.26016, BBMiddle: 1.25934, BBLower: 1.25852, StochK: 75.44643, StochD: 79.87642, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546532520, Symbol: GBPUSD, Open: 1.25957, High: 1.25968, Low: 1.25947, Close: 1.25952, Volume: 262, EMA: 1.25937, RSI: 53.56661, ADX: 23.82294, BBUpper: 1.26003, BBMiddle: 1.2593, BBLower: 1.25858, StochK: 61.9403, StochD: 73.59699, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546532580, Symbol: GBPUSD, Open: 1.2595, High: 1.25952, Low: 1.25929, Close: 1.2593, Volume: 249, EMA: 1.25936, RSI: 50.8912, ADX: 22.32859, BBUpper: 1.26, BBMiddle: 1.25929, BBLower: 1.25858, StochK: 28.87538, StochD: 55.4207, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546532640, Symbol: GBPUSD, Open: 1.2593, High: 1.25961, Low: 1.25913, Close: 1.25921, Volume: 286, EMA: 1.25934, RSI: 49.7955, ADX: 22.58013, BBUpper: 1.26, BBMiddle: 1.25929, BBLower: 1.25857, StochK: 13.50482, StochD: 34.7735, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546532700, Symbol: GBPUSD, Open: 1.25921, High: 1.25921, Low: 1.25881, Close: 1.2589, Volume: 436, EMA: 1.25928, RSI: 46.11275, ADX: 25.5142, BBUpper: 1.26001, BBMiddle: 1.25928, BBLower: 1.25854, StochK: 5.37313, StochD: 15.91778, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546532760, Symbol: GBPUSD, Open: 1.2589, High: 1.25906, Low: 1.25827, Close: 1.2584, Volume: 450, EMA: 1.25917, RSI: 40.86335, ADX: 29.60486, BBUpper: 1.26006, BBMiddle: 1.25925, BBLower: 1.25844, StochK: 7.87402, StochD: 8.91732, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546532820, Symbol: GBPUSD, Open: 1.2584, High: 1.25856, Low: 1.25832, Close: 1.25843, Volume: 321, EMA: 1.25907, RSI: 41.29517, ADX: 33.1501, BBUpper: 1.26007, BBMiddle: 1.25919, BBLower: 1.25832, StochK: 9.40594, StochD: 7.55103, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546532880, Symbol: GBPUSD, Open: 1.25844, High: 1.25877, Low: 1.25842, Close: 1.25856, Volume: 253, EMA: 1.259, RSI: 43.22967, ADX: 32.12689, BBUpper: 1.25999, BBMiddle: 1.25913, BBLower: 1.25827, StochK: 14.18093, StochD: 10.48696, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546532940, Symbol: GBPUSD, Open: 1.25856, High: 1.25872, Low: 1.25847, Close: 1.25866, Volume: 132, EMA: 1.25896, RSI: 44.73823, ADX: 31.24011, BBUpper: 1.25997, BBMiddle: 1.25909, BBLower: 1.25822, StochK: 23.20442, StochD: 15.5971, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546533000, Symbol: GBPUSD, Open: 1.25865, High: 1.25896, Low: 1.25855, Close: 1.25891, Volume: 150, EMA: 1.25895, RSI: 48.42784, ADX: 27.08206, BBUpper: 1.25997, BBMiddle: 1.25909, BBLower: 1.25821, StochK: 42.99674, StochD: 26.79403, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546533060, Symbol: GBPUSD, Open: 1.25891, High: 1.25921, Low: 1.25887, Close: 1.2592, Volume: 234, EMA: 1.25898, RSI: 52.39813, ADX: 26.51333, BBUpper: 1.25997, BBMiddle: 1.25909, BBLower: 1.25821, StochK: 72.90076, StochD: 46.36731, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546533120, Symbol: GBPUSD, Open: 1.2592, High: 1.25943, Low: 1.2592, Close: 1.25939, Volume: 186, EMA: 1.25904, RSI: 54.85058, ADX: 28.64217, BBUpper: 1.25999, BBMiddle: 1.2591, BBLower: 1.25821, StochK: 92.56506, StochD: 69.48752, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546533180, Symbol: GBPUSD, Open: 1.2594, High: 1.25964, Low: 1.25923, Close: 1.25955, Volume: 226, EMA: 1.25911, RSI: 56.86592, ADX: 31.53018, BBUpper: 1.26004, BBMiddle: 1.25915, BBLower: 1.25825, StochK: 95.43974, StochD: 86.96852, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546533240, Symbol: GBPUSD, Open: 1.25955, High: 1.25965, Low: 1.25954, Close: 1.25963, Volume: 96, EMA: 1.25918, RSI: 57.87832, ADX: 34.21267, BBUpper: 1.26009, BBMiddle: 1.25917, BBLower: 1.25825, StochK: 95.42683, StochD: 94.47721, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546533300, Symbol: GBPUSD, Open: 1.25963, High: 1.25996, Low: 1.25954, Close: 1.2598, Volume: 213, EMA: 1.25926, RSI: 60.02547, ADX: 37.84269, BBUpper: 1.26014, BBMiddle: 1.25923, BBLower: 1.25832, StochK: 91.96429, StochD: 94.27695, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546533360, Symbol: GBPUSD, Open: 1.2598, High: 1.25981, Low: 1.25882, Close: 1.25884, Volume: 251, EMA: 1.2592, RSI: 45.82093, ADX: 36.96119, BBUpper: 1.26014, BBMiddle: 1.25922, BBLower: 1.2583, StochK: 60.96096, StochD: 82.78403, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546533420, Symbol: GBPUSD, Open: 1.25889, High: 1.25924, Low: 1.25889, Close: 1.25924, Volume: 276, EMA: 1.25921, RSI: 51.02171, ADX: 36.19722, BBUpper: 1.26014, BBMiddle: 1.25922, BBLower: 1.25829, StochK: 40.65282, StochD: 64.52602, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546533480, Symbol: GBPUSD, Open: 1.25925, High: 1.25969, Low: 1.25919, Close: 1.25967, Volume: 210, EMA: 1.25927, RSI: 55.92028, ADX: 37.69567, BBUpper: 1.26016, BBMiddle: 1.25922, BBLower: 1.25829, StochK: 37.7193, StochD: 46.44436, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546533540, Symbol: GBPUSD, Open: 1.25967, High: 1.26027, Low: 1.25965, Close: 1.25973, Volume: 340, EMA: 1.25933, RSI: 56.57295, ADX: 40.53857, BBUpper: 1.26018, BBMiddle: 1.25923, BBLower: 1.25828, StochK: 58.44504, StochD: 45.60572, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546533600, Symbol: GBPUSD, Open: 1.25973, High: 1.26004, Low: 1.25951, Close: 1.25974, Volume: 288, EMA: 1.25939, RSI: 56.68805, ADX: 41.5823, BBUpper: 1.2601, BBMiddle: 1.25921, BBLower: 1.25832, StochK: 66.33663, StochD: 54.16699, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546533660, Symbol: GBPUSD, Open: 1.25974, High: 1.25982, Low: 1.25936, Close: 1.25951, Volume: 282, EMA: 1.2594, RSI: 53.19566, ADX: 40.76392, BBUpper: 1.2601, BBMiddle: 1.25921, BBLower: 1.25832, StochK: 57.24299, StochD: 60.67489, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546533720, Symbol: GBPUSD, Open: 1.25951, High: 1.26022, Low: 1.25949, Close: 1.25988, Volume: 237, EMA: 1.25947, RSI: 57.70938, ADX: 41.29819, BBUpper: 1.26015, BBMiddle: 1.25923, BBLower: 1.2583, StochK: 57.03325, StochD: 60.20429, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546533780, Symbol: GBPUSD, Open: 1.25989, High: 1.26021, Low: 1.25972, Close: 1.25972, Volume: 255, EMA: 1.2595, RSI: 55.229, ADX: 41.76122, BBUpper: 1.2602, BBMiddle: 1.25925, BBLower: 1.2583, StochK: 49.5549, StochD: 54.61038, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546533840, Symbol: GBPUSD, Open: 1.25972, High: 1.26, Low: 1.2596, Close: 1.2599, Volume: 329, EMA: 1.25955, RSI: 57.44495, ADX: 40.32344, BBUpper: 1.26027, BBMiddle: 1.25928, BBLower: 1.25829, StochK: 55.78947, StochD: 54.12587, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546533900, Symbol: GBPUSD, Open: 1.2599, High: 1.26016, Low: 1.25978, Close: 1.25984, Volume: 242, EMA: 1.25959, RSI: 56.44211, ADX: 40.3075, BBUpper: 1.26033, BBMiddle: 1.25933, BBLower: 1.25833, StochK: 52.47148, StochD: 52.60528, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546533960, Symbol: GBPUSD, Open: 1.25983, High: 1.25993, Low: 1.25887, Close: 1.25887, Volume: 342, EMA: 1.2595, RSI: 43.28591, ADX: 35.82148, BBUpper: 1.26029, BBMiddle: 1.25935, BBLower: 1.25842, StochK: 33.22476, StochD: 47.1619, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546534020, Symbol: GBPUSD, Open: 1.25889, High: 1.25942, Low: 1.25889, Close: 1.25932, Volume: 286, EMA: 1.25947, RSI: 49.20157, ADX: 31.93359, BBUpper: 1.26023, BBMiddle: 1.2594, BBLower: 1.25856, StochK: 26.19718, StochD: 37.29781, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546534080, Symbol: GBPUSD, Open: 1.25932, High: 1.25932, Low: 1.25905, Close: 1.25922, Volume: 330, EMA: 1.25944, RSI: 48.0033, ADX: 28.56409, BBUpper: 1.26018, BBMiddle: 1.25943, BBLower: 1.25868, StochK: 20.1005, StochD: 26.50748, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546534140, Symbol: GBPUSD, Open: 1.25922, High: 1.25947, Low: 1.25921, Close: 1.25943, Volume: 229, EMA: 1.25944, RSI: 50.71768, ADX: 28.10869, BBUpper: 1.26013, BBMiddle: 1.25947, BBLower: 1.25881, StochK: 34.69388, StochD: 26.99719, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546534200, Symbol: GBPUSD, Open: 1.25943, High: 1.25978, Low: 1.25924, Close: 1.2594, Volume: 297, EMA: 1.25943, RSI: 50.3136, ADX: 29.56304, BBUpper: 1.2601, BBMiddle: 1.25949, BBLower: 1.25889, StochK: 39.56044, StochD: 31.45161, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546534260, Symbol: GBPUSD, Open: 1.2594, High: 1.25996, Low: 1.25938, Close: 1.25976, Volume: 234, EMA: 1.25948, RSI: 54.95182, ADX: 31.66581, BBUpper: 1.26012, BBMiddle: 1.25952, BBLower: 1.25892, StochK: 57.30994, StochD: 43.85475, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546534320, Symbol: GBPUSD, Open: 1.25976, High: 1.26005, Low: 1.25976, Close: 1.25994, Volume: 169, EMA: 1.25954, RSI: 57.10781, ADX: 34.26643, BBUpper: 1.26017, BBMiddle: 1.25955, BBLower: 1.25892, StochK: 73.16294, StochD: 56.67777, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546534380, Symbol: GBPUSD, Open: 1.25994, High: 1.26044, Low: 1.25989, Close: 1.26039, Volume: 177, EMA: 1.25965, RSI: 62.00374, ADX: 37.95038, BBUpper: 1.26032, BBMiddle: 1.25959, BBLower: 1.25887, StochK: 89.09091, StochD: 73.18793, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546534440, Symbol: GBPUSD, Open: 1.26039, High: 1.26072, Low: 1.26012, Close: 1.26043, Volume: 257, EMA: 1.25976, RSI: 62.41443, ADX: 41.86942, BBUpper: 1.26044, BBMiddle: 1.25963, BBLower: 1.25882, StochK: 87.87062, StochD: 83.37482, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546534500, Symbol: GBPUSD, Open: 1.26046, High: 1.26046, Low: 1.26, Close: 1.26001, Volume: 222, EMA: 1.25979, RSI: 55.61691, ADX: 43.38226, BBUpper: 1.26047, BBMiddle: 1.25964, BBLower: 1.25882, StochK: 74.07407, StochD: 83.67853, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546534560, Symbol: GBPUSD, Open: 1.26001, High: 1.26006, Low: 1.25949, Close: 1.25983, Volume: 239, EMA: 1.25979, RSI: 52.95508, ADX: 39.57741, BBUpper: 1.26043, BBMiddle: 1.25969, BBLower: 1.25895, StochK: 53.33333, StochD: 71.75934, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546534620, Symbol: GBPUSD, Open: 1.25983, High: 1.25997, Low: 1.25953, Close: 1.25961, Volume: 274, EMA: 1.25977, RSI: 49.81685, ADX: 36.27987, BBUpper: 1.26042, BBMiddle: 1.25971, BBLower: 1.259, StochK: 28.68421, StochD: 52.03054, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546534680, Symbol: GBPUSD, Open: 1.25961, High: 1.26032, Low: 1.25961, Close: 1.26032, Volume: 489, EMA: 1.25984, RSI: 58.38763, ADX: 35.18398, BBUpper: 1.2605, BBMiddle: 1.25974, BBLower: 1.25898, StochK: 34.95935, StochD: 38.9923, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546534740, Symbol: GBPUSD, Open: 1.26032, High: 1.26035, Low: 1.25993, Close: 1.2601, Volume: 272, EMA: 1.25988, RSI: 55.23944, ADX: 34.47679, BBUpper: 1.26054, BBMiddle: 1.25976, BBLower: 1.25898, StochK: 45.48105, StochD: 36.37487, S1_Hourly: 1.30842, R1_Hourly: 1.30862, S2_Hourly: 1.30829, R2_Hourly: 1.30869, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546534800, Symbol: GBPUSD, Open: 1.2601, High: 1.26019, Low: 1.25983, Close: 1.25998, Volume: 284, EMA: 1.25989, RSI: 53.54358, ADX: 32.09901, BBUpper: 1.26056, BBMiddle: 1.25977, BBLower: 1.25899, StochK: 63.0719, StochD: 47.83743, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546534860, Symbol: GBPUSD, Open: 1.25998, High: 1.26025, Low: 1.25982, Close: 1.26022, Volume: 363, EMA: 1.25994, RSI: 56.42491, ADX: 30.65817, BBUpper: 1.2606, BBMiddle: 1.25981, BBLower: 1.25901, StochK: 67.54717, StochD: 58.70004, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546534920, Symbol: GBPUSD, Open: 1.26022, High: 1.26022, Low: 1.25953, Close: 1.25978, Volume: 288, EMA: 1.25991, RSI: 50.26923, ADX: 26.78352, BBUpper: 1.2606, BBMiddle: 1.2598, BBLower: 1.25901, StochK: 57.2, StochD: 62.60636, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546534980, Symbol: GBPUSD, Open: 1.25978, High: 1.25979, Low: 1.25959, Close: 1.2596, Volume: 178, EMA: 1.25987, RSI: 47.96394, ADX: 23.42548, BBUpper: 1.2606, BBMiddle: 1.2598, BBLower: 1.259, StochK: 41.05691, StochD: 55.26803, S1_Hourly: 1.30838, R1_Hourly: 1.30851, S2_Hourly: 1.30831, R2_Hourly: 1.30857, S1_Daily: 0.89633, R1_Daily: 1.87032, S2_Daily: 0.53233, R2_Daily: 2.48031, S1_Weekly: 0.89633, R1_Weekly: 1.87032, S2_Weekly: 0.53233, R2_Weekly: 2.48031, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.