text stringlengths 109 578 |
|---|
Market data: Timestamp: 1546870200, Symbol: GBPUSD, Open: 1.27512, High: 1.27535, Low: 1.27512, Close: 1.27523, Volume: 90, EMA: 1.2752, RSI: 51.79298, ADX: 14.40194, BBUpper: 1.27565, BBMiddle: 1.27512, BBLower: 1.2746, StochK: 11.2069, StochD: 14.27735, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546870260, Symbol: GBPUSD, Open: 1.27524, High: 1.27525, Low: 1.27507, Close: 1.27513, Volume: 114, EMA: 1.27519, RSI: 49.22289, ADX: 13.3251, BBUpper: 1.27565, BBMiddle: 1.27513, BBLower: 1.27462, StochK: 14.91228, StochD: 9.79929, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546870320, Symbol: GBPUSD, Open: 1.27513, High: 1.27513, Low: 1.27499, Close: 1.27501, Volume: 81, EMA: 1.27516, RSI: 46.25657, ADX: 14.8827, BBUpper: 1.27565, BBMiddle: 1.27514, BBLower: 1.27463, StochK: 17.27273, StochD: 14.46397, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546870380, Symbol: GBPUSD, Open: 1.27501, High: 1.27526, Low: 1.27501, Close: 1.27512, Volume: 136, EMA: 1.27516, RSI: 49.27426, ADX: 13.34671, BBUpper: 1.27565, BBMiddle: 1.27514, BBLower: 1.27463, StochK: 19.09091, StochD: 17.09197, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546870440, Symbol: GBPUSD, Open: 1.27512, High: 1.2757, Low: 1.27511, Close: 1.27562, Volume: 155, EMA: 1.27522, RSI: 60.21073, ADX: 14.1881, BBUpper: 1.27571, BBMiddle: 1.27518, BBLower: 1.27464, StochK: 54.54545, StochD: 30.30303, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546870500, Symbol: GBPUSD, Open: 1.27562, High: 1.27563, Low: 1.27528, Close: 1.27557, Volume: 141, EMA: 1.27527, RSI: 58.84446, ADX: 14.91731, BBUpper: 1.27575, BBMiddle: 1.27519, BBLower: 1.27463, StochK: 75.2809, StochD: 49.63909, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546870560, Symbol: GBPUSD, Open: 1.27557, High: 1.27563, Low: 1.27548, Close: 1.27559, Volume: 123, EMA: 1.27531, RSI: 59.24285, ADX: 15.54929, BBUpper: 1.27579, BBMiddle: 1.27523, BBLower: 1.27467, StochK: 84.97653, StochD: 71.60096, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546870620, Symbol: GBPUSD, Open: 1.27559, High: 1.27583, Low: 1.27556, Close: 1.27583, Volume: 101, EMA: 1.27538, RSI: 63.77459, ADX: 18.814, BBUpper: 1.27586, BBMiddle: 1.27528, BBLower: 1.27469, StochK: 89.28571, StochD: 83.18105, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546870680, Symbol: GBPUSD, Open: 1.27583, High: 1.27585, Low: 1.27551, Close: 1.27553, Volume: 116, EMA: 1.2754, RSI: 55.47174, ADX: 20.61818, BBUpper: 1.27585, BBMiddle: 1.27532, BBLower: 1.27478, StochK: 81.05727, StochD: 85.1065, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546870740, Symbol: GBPUSD, Open: 1.27553, High: 1.27605, Low: 1.27543, Close: 1.27605, Volume: 153, EMA: 1.27549, RSI: 64.17743, ADX: 23.28249, BBUpper: 1.27594, BBMiddle: 1.27538, BBLower: 1.27483, StochK: 86.26609, StochD: 85.53636, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546870800, Symbol: GBPUSD, Open: 1.27605, High: 1.27605, Low: 1.27581, Close: 1.27594, Volume: 156, EMA: 1.27555, RSI: 61.4409, ADX: 25.59156, BBUpper: 1.276, BBMiddle: 1.27543, BBLower: 1.27486, StochK: 79.81221, StochD: 82.37852, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546870860, Symbol: GBPUSD, Open: 1.27594, High: 1.27621, Low: 1.27592, Close: 1.27612, Volume: 143, EMA: 1.27562, RSI: 64.1358, ADX: 29.31482, BBUpper: 1.27611, BBMiddle: 1.27546, BBLower: 1.27482, StochK: 90.78341, StochD: 85.62057, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546870920, Symbol: GBPUSD, Open: 1.27612, High: 1.27612, Low: 1.27589, Close: 1.27597, Volume: 82, EMA: 1.27567, RSI: 60.3505, ADX: 31.39556, BBUpper: 1.27616, BBMiddle: 1.27548, BBLower: 1.2748, StochK: 79.81651, StochD: 83.47071, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546870980, Symbol: GBPUSD, Open: 1.27596, High: 1.27605, Low: 1.27591, Close: 1.27593, Volume: 93, EMA: 1.2757, RSI: 59.34465, ADX: 33.19887, BBUpper: 1.27621, BBMiddle: 1.27552, BBLower: 1.27482, StochK: 73.93162, StochD: 81.51052, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546871040, Symbol: GBPUSD, Open: 1.27593, High: 1.27603, Low: 1.27589, Close: 1.27603, Volume: 99, EMA: 1.27575, RSI: 61.09061, ADX: 33.30323, BBUpper: 1.27628, BBMiddle: 1.27555, BBLower: 1.27482, StochK: 64.28571, StochD: 72.67795, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546871100, Symbol: GBPUSD, Open: 1.27602, High: 1.27622, Low: 1.27602, Close: 1.27614, Volume: 78, EMA: 1.2758, RSI: 62.97424, ADX: 36.62205, BBUpper: 1.27635, BBMiddle: 1.27558, BBLower: 1.27481, StochK: 64.23841, StochD: 67.48525, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546871160, Symbol: GBPUSD, Open: 1.27614, High: 1.27615, Low: 1.276, Close: 1.27611, Volume: 67, EMA: 1.27584, RSI: 62.09139, ADX: 38.31583, BBUpper: 1.27642, BBMiddle: 1.27562, BBLower: 1.27482, StochK: 65.09434, StochD: 64.53949, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546871220, Symbol: GBPUSD, Open: 1.27611, High: 1.27614, Low: 1.2758, Close: 1.27582, Volume: 75, EMA: 1.27584, RSI: 54.18364, ADX: 35.36315, BBUpper: 1.27643, BBMiddle: 1.27565, BBLower: 1.27487, StochK: 45.37037, StochD: 58.23437, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546871280, Symbol: GBPUSD, Open: 1.27582, High: 1.27612, Low: 1.27581, Close: 1.2761, Volume: 91, EMA: 1.27587, RSI: 59.54133, ADX: 32.80416, BBUpper: 1.27646, BBMiddle: 1.2757, BBLower: 1.27494, StochK: 46.15385, StochD: 52.20619, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546871340, Symbol: GBPUSD, Open: 1.2761, High: 1.27638, Low: 1.27609, Close: 1.27622, Volume: 126, EMA: 1.27592, RSI: 61.61313, ADX: 34.05802, BBUpper: 1.2765, BBMiddle: 1.27575, BBLower: 1.27501, StochK: 52.11268, StochD: 47.87896, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546871400, Symbol: GBPUSD, Open: 1.27622, High: 1.27634, Low: 1.27613, Close: 1.27628, Volume: 73, EMA: 1.27597, RSI: 62.64319, ADX: 35.1447, BBUpper: 1.27654, BBMiddle: 1.27581, BBLower: 1.27507, StochK: 75.94937, StochD: 58.07196, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546871460, Symbol: GBPUSD, Open: 1.27628, High: 1.27637, Low: 1.27622, Close: 1.27634, Volume: 113, EMA: 1.27602, RSI: 63.69239, ADX: 36.73728, BBUpper: 1.27657, BBMiddle: 1.27587, BBLower: 1.27516, StochK: 82.75862, StochD: 70.27355, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546871520, Symbol: GBPUSD, Open: 1.27635, High: 1.27648, Low: 1.27609, Close: 1.27611, Volume: 90, EMA: 1.27603, RSI: 57.07485, ADX: 35.37729, BBUpper: 1.27651, BBMiddle: 1.27592, BBLower: 1.27533, StochK: 72.13115, StochD: 76.94638, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546871580, Symbol: GBPUSD, Open: 1.27609, High: 1.27622, Low: 1.27602, Close: 1.27612, Volume: 90, EMA: 1.27604, RSI: 57.28266, ADX: 31.75608, BBUpper: 1.27644, BBMiddle: 1.27597, BBLower: 1.2755, StochK: 54.97076, StochD: 69.95351, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546871640, Symbol: GBPUSD, Open: 1.27612, High: 1.27618, Low: 1.27601, Close: 1.27611, Volume: 81, EMA: 1.27605, RSI: 56.98556, ADX: 28.22367, BBUpper: 1.27644, BBMiddle: 1.276, BBLower: 1.27555, StochK: 31.25, StochD: 52.78397, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546871700, Symbol: GBPUSD, Open: 1.27611, High: 1.27621, Low: 1.27605, Close: 1.27612, Volume: 78, EMA: 1.27606, RSI: 57.22449, ADX: 26.31513, BBUpper: 1.27642, BBMiddle: 1.27602, BBLower: 1.27562, StochK: 22.14286, StochD: 36.12121, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546871760, Symbol: GBPUSD, Open: 1.27612, High: 1.27623, Low: 1.27601, Close: 1.2762, Volume: 97, EMA: 1.27608, RSI: 59.17801, ADX: 23.25378, BBUpper: 1.27641, BBMiddle: 1.27605, BBLower: 1.2757, StochK: 28.36879, StochD: 27.25388, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546871820, Symbol: GBPUSD, Open: 1.2762, High: 1.27623, Low: 1.27602, Close: 1.27603, Volume: 65, EMA: 1.27607, RSI: 53.57841, ADX: 20.60062, BBUpper: 1.2764, BBMiddle: 1.27606, BBLower: 1.27572, StochK: 27.58621, StochD: 26.03262, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546871880, Symbol: GBPUSD, Open: 1.27603, High: 1.27627, Low: 1.27603, Close: 1.27627, Volume: 98, EMA: 1.2761, RSI: 59.41676, ADX: 19.61032, BBUpper: 1.27635, BBMiddle: 1.2761, BBLower: 1.27585, StochK: 49.47368, StochD: 35.1429, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546871940, Symbol: GBPUSD, Open: 1.27627, High: 1.27637, Low: 1.27622, Close: 1.27636, Volume: 90, EMA: 1.27613, RSI: 61.37839, ADX: 22.44755, BBUpper: 1.27639, BBMiddle: 1.27612, BBLower: 1.27584, StochK: 75.0, StochD: 50.68663, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546872000, Symbol: GBPUSD, Open: 1.27636, High: 1.27638, Low: 1.27622, Close: 1.2763, Volume: 121, EMA: 1.27616, RSI: 59.31983, ADX: 25.16955, BBUpper: 1.2764, BBMiddle: 1.27613, BBLower: 1.27586, StochK: 90.90909, StochD: 71.79426, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546872060, Symbol: GBPUSD, Open: 1.2763, High: 1.2763, Low: 1.27613, Close: 1.27619, Volume: 95, EMA: 1.27616, RSI: 55.63576, ADX: 22.8431, BBUpper: 1.27641, BBMiddle: 1.27614, BBLower: 1.27587, StochK: 74.31193, StochD: 80.07367, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546872120, Symbol: GBPUSD, Open: 1.27619, High: 1.2762, Low: 1.27605, Close: 1.27611, Volume: 105, EMA: 1.27615, RSI: 53.05506, ADX: 21.96144, BBUpper: 1.2764, BBMiddle: 1.27614, BBLower: 1.27588, StochK: 50.0, StochD: 71.74034, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546872180, Symbol: GBPUSD, Open: 1.27611, High: 1.27642, Low: 1.27611, Close: 1.27641, Volume: 141, EMA: 1.27619, RSI: 60.46164, ADX: 20.81331, BBUpper: 1.27643, BBMiddle: 1.27617, BBLower: 1.2759, StochK: 56.48148, StochD: 60.26447, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546872240, Symbol: GBPUSD, Open: 1.27641, High: 1.2767, Low: 1.27634, Close: 1.27667, Volume: 135, EMA: 1.27625, RSI: 65.53651, ADX: 22.63121, BBUpper: 1.27654, BBMiddle: 1.2762, BBLower: 1.27586, StochK: 77.37226, StochD: 61.28458, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546872300, Symbol: GBPUSD, Open: 1.27668, High: 1.27669, Low: 1.27621, Close: 1.27632, Volume: 131, EMA: 1.27626, RSI: 55.25499, ADX: 22.60934, BBUpper: 1.27655, BBMiddle: 1.27621, BBLower: 1.27587, StochK: 74.8503, StochD: 69.56801, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546872360, Symbol: GBPUSD, Open: 1.27632, High: 1.27632, Low: 1.27621, Close: 1.27627, Volume: 137, EMA: 1.27626, RSI: 53.9528, ADX: 22.59039, BBUpper: 1.27655, BBMiddle: 1.27622, BBLower: 1.27588, StochK: 56.92308, StochD: 69.71521, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546872420, Symbol: GBPUSD, Open: 1.27627, High: 1.27654, Low: 1.27627, Close: 1.27641, Volume: 99, EMA: 1.27628, RSI: 57.00796, ADX: 25.29316, BBUpper: 1.27654, BBMiddle: 1.27625, BBLower: 1.27595, StochK: 41.79894, StochD: 57.85744, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546872480, Symbol: GBPUSD, Open: 1.2764, High: 1.27648, Low: 1.27633, Close: 1.27641, Volume: 154, EMA: 1.2763, RSI: 57.00796, ADX: 27.63557, BBUpper: 1.27655, BBMiddle: 1.27626, BBLower: 1.27597, StochK: 41.6185, StochD: 46.78017, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546872540, Symbol: GBPUSD, Open: 1.2764, High: 1.2764, Low: 1.27627, Close: 1.27633, Volume: 123, EMA: 1.2763, RSI: 54.60687, ADX: 26.70282, BBUpper: 1.27656, BBMiddle: 1.27627, BBLower: 1.27597, StochK: 39.74359, StochD: 41.05368, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546872600, Symbol: GBPUSD, Open: 1.27633, High: 1.27633, Low: 1.27615, Close: 1.27615, Volume: 78, EMA: 1.27628, RSI: 49.54997, ADX: 23.90108, BBUpper: 1.27656, BBMiddle: 1.27626, BBLower: 1.27596, StochK: 23.52941, StochD: 34.96383, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546872660, Symbol: GBPUSD, Open: 1.27616, High: 1.27652, Low: 1.27616, Close: 1.27646, Volume: 131, EMA: 1.27631, RSI: 56.94492, ADX: 22.24504, BBUpper: 1.27658, BBMiddle: 1.27627, BBLower: 1.27596, StochK: 34.12698, StochD: 32.46666, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546872720, Symbol: GBPUSD, Open: 1.27647, High: 1.27653, Low: 1.27638, Close: 1.27644, Volume: 108, EMA: 1.27632, RSI: 56.37083, ADX: 21.09021, BBUpper: 1.27659, BBMiddle: 1.27628, BBLower: 1.27598, StochK: 51.72414, StochD: 36.46018, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546872780, Symbol: GBPUSD, Open: 1.27644, High: 1.27662, Low: 1.27644, Close: 1.27658, Volume: 96, EMA: 1.27636, RSI: 59.45241, ADX: 22.05431, BBUpper: 1.27663, BBMiddle: 1.27631, BBLower: 1.27598, StochK: 83.06452, StochD: 56.30521, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546872840, Symbol: GBPUSD, Open: 1.27658, High: 1.27668, Low: 1.27649, Close: 1.27667, Volume: 92, EMA: 1.2764, RSI: 61.3427, ADX: 23.94633, BBUpper: 1.27668, BBMiddle: 1.27633, BBLower: 1.27599, StochK: 89.85507, StochD: 74.88124, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546872900, Symbol: GBPUSD, Open: 1.27667, High: 1.27677, Low: 1.27657, Close: 1.27659, Volume: 121, EMA: 1.27643, RSI: 58.72212, ADX: 26.89349, BBUpper: 1.27671, BBMiddle: 1.27636, BBLower: 1.27601, StochK: 85.71429, StochD: 86.21129, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546872960, Symbol: GBPUSD, Open: 1.27661, High: 1.27662, Low: 1.27641, Close: 1.27643, Volume: 97, EMA: 1.27643, RSI: 53.77421, ADX: 24.9485, BBUpper: 1.27671, BBMiddle: 1.27637, BBLower: 1.27603, StochK: 65.35948, StochD: 80.30961, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546873020, Symbol: GBPUSD, Open: 1.27645, High: 1.2768, Low: 1.27645, Close: 1.27662, Volume: 142, EMA: 1.27645, RSI: 58.27076, ADX: 24.96364, BBUpper: 1.27672, BBMiddle: 1.2764, BBLower: 1.27608, StochK: 49.64029, StochD: 66.90468, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546873080, Symbol: GBPUSD, Open: 1.27662, High: 1.27668, Low: 1.27639, Close: 1.27639, Volume: 91, EMA: 1.27644, RSI: 51.71302, ADX: 23.86581, BBUpper: 1.27672, BBMiddle: 1.27641, BBLower: 1.27609, StochK: 21.84874, StochD: 45.61617, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546873140, Symbol: GBPUSD, Open: 1.2764, High: 1.27657, Low: 1.2764, Close: 1.27653, Volume: 132, EMA: 1.27646, RSI: 55.03049, ADX: 22.91436, BBUpper: 1.27673, BBMiddle: 1.27641, BBLower: 1.27609, StochK: 28.92562, StochD: 33.47155, S1_Hourly: 1.3077, R1_Hourly: 1.30778, S2_Hourly: 1.30767, R2_Hourly: 1.30783, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546873200, Symbol: GBPUSD, Open: 1.27653, High: 1.27655, Low: 1.27633, Close: 1.27643, Volume: 137, EMA: 1.27645, RSI: 52.26819, ADX: 20.22152, BBUpper: 1.27674, BBMiddle: 1.27642, BBLower: 1.27611, StochK: 18.60465, StochD: 23.12634, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546873260, Symbol: GBPUSD, Open: 1.27641, High: 1.2766, Low: 1.27632, Close: 1.27659, Volume: 133, EMA: 1.27647, RSI: 56.06793, ADX: 18.82325, BBUpper: 1.27675, BBMiddle: 1.27644, BBLower: 1.27614, StochK: 37.5, StochD: 28.34342, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546873320, Symbol: GBPUSD, Open: 1.27659, High: 1.27673, Low: 1.27659, Close: 1.27668, Volume: 87, EMA: 1.2765, RSI: 58.08899, ADX: 21.24662, BBUpper: 1.27675, BBMiddle: 1.27647, BBLower: 1.27619, StochK: 53.67647, StochD: 36.59371, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546873380, Symbol: GBPUSD, Open: 1.27668, High: 1.2768, Low: 1.2766, Close: 1.27672, Volume: 147, EMA: 1.27653, RSI: 58.99196, ADX: 24.32222, BBUpper: 1.27679, BBMiddle: 1.27648, BBLower: 1.27618, StochK: 75.18248, StochD: 55.45298, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546873440, Symbol: GBPUSD, Open: 1.27672, High: 1.27677, Low: 1.2766, Close: 1.27672, Volume: 148, EMA: 1.27655, RSI: 58.99196, ADX: 26.98774, BBUpper: 1.27679, BBMiddle: 1.27649, BBLower: 1.27618, StochK: 84.67153, StochD: 71.17683, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546873500, Symbol: GBPUSD, Open: 1.27672, High: 1.2768, Low: 1.27655, Close: 1.2766, Volume: 204, EMA: 1.27656, RSI: 54.87825, ADX: 27.73611, BBUpper: 1.2768, BBMiddle: 1.2765, BBLower: 1.2762, StochK: 75.0, StochD: 78.28467, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546873560, Symbol: GBPUSD, Open: 1.27661, High: 1.27661, Low: 1.27648, Close: 1.2765, Volume: 126, EMA: 1.27655, RSI: 51.64617, ADX: 24.82456, BBUpper: 1.27679, BBMiddle: 1.27651, BBLower: 1.27623, StochK: 54.6875, StochD: 71.45301, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546873620, Symbol: GBPUSD, Open: 1.2765, High: 1.27667, Low: 1.2765, Close: 1.27657, Volume: 123, EMA: 1.27655, RSI: 53.70173, ADX: 23.95945, BBUpper: 1.2768, BBMiddle: 1.27652, BBLower: 1.27624, StochK: 34.82143, StochD: 54.83631, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546873680, Symbol: GBPUSD, Open: 1.27657, High: 1.27668, Low: 1.27644, Close: 1.27645, Volume: 121, EMA: 1.27654, RSI: 49.79384, ADX: 21.67149, BBUpper: 1.2768, BBMiddle: 1.27652, BBLower: 1.27625, StochK: 12.0, StochD: 33.83631, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546873740, Symbol: GBPUSD, Open: 1.27646, High: 1.27689, Low: 1.27646, Close: 1.27687, Volume: 245, EMA: 1.27658, RSI: 60.60061, ADX: 21.88544, BBUpper: 1.27685, BBMiddle: 1.27655, BBLower: 1.27625, StochK: 46.90265, StochD: 31.24136, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546873800, Symbol: GBPUSD, Open: 1.27686, High: 1.27716, Low: 1.27682, Close: 1.27716, Volume: 169, EMA: 1.27666, RSI: 66.03665, ADX: 24.66306, BBUpper: 1.27695, BBMiddle: 1.2766, BBLower: 1.27625, StochK: 75.81699, StochD: 44.90655, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546873860, Symbol: GBPUSD, Open: 1.27716, High: 1.27774, Low: 1.27714, Close: 1.27757, Volume: 122, EMA: 1.27678, RSI: 71.93274, ADX: 29.07513, BBUpper: 1.2772, BBMiddle: 1.27666, BBLower: 1.27611, StochK: 92.30769, StochD: 71.67578, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546873920, Symbol: GBPUSD, Open: 1.27757, High: 1.2776, Low: 1.27742, Close: 1.27755, Volume: 85, EMA: 1.27688, RSI: 71.28265, ADX: 32.89891, BBUpper: 1.27737, BBMiddle: 1.27671, BBLower: 1.27605, StochK: 89.15663, StochD: 85.76044, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546873980, Symbol: GBPUSD, Open: 1.27755, High: 1.27755, Low: 1.2769, Close: 1.277, Volume: 140, EMA: 1.2769, RSI: 56.23236, ADX: 31.49429, BBUpper: 1.2774, BBMiddle: 1.27673, BBLower: 1.27607, StochK: 71.64948, StochD: 84.37127, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546874040, Symbol: GBPUSD, Open: 1.277, High: 1.27717, Low: 1.27694, Close: 1.27709, Volume: 151, EMA: 1.27693, RSI: 57.80241, ADX: 30.27694, BBUpper: 1.27744, BBMiddle: 1.27675, BBLower: 1.27607, StochK: 54.85714, StochD: 71.88775, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546874100, Symbol: GBPUSD, Open: 1.27709, High: 1.27718, Low: 1.27698, Close: 1.27705, Volume: 132, EMA: 1.27694, RSI: 56.82671, ADX: 29.4116, BBUpper: 1.27747, BBMiddle: 1.27678, BBLower: 1.27608, StochK: 31.57895, StochD: 52.69519, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546874160, Symbol: GBPUSD, Open: 1.27705, High: 1.27721, Low: 1.27703, Close: 1.27706, Volume: 148, EMA: 1.27696, RSI: 57.02203, ADX: 29.33068, BBUpper: 1.27749, BBMiddle: 1.27681, BBLower: 1.27612, StochK: 23.57724, StochD: 36.67111, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546874220, Symbol: GBPUSD, Open: 1.27706, High: 1.2771, Low: 1.27698, Close: 1.27709, Volume: 78, EMA: 1.27698, RSI: 57.64115, ADX: 26.51944, BBUpper: 1.27752, BBMiddle: 1.27683, BBLower: 1.27614, StochK: 22.83105, StochD: 25.99574, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546874280, Symbol: GBPUSD, Open: 1.27709, High: 1.2773, Low: 1.27692, Close: 1.27701, Volume: 183, EMA: 1.27698, RSI: 55.35128, ADX: 26.39186, BBUpper: 1.27752, BBMiddle: 1.27686, BBLower: 1.2762, StochK: 25.43353, StochD: 23.94727, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546874340, Symbol: GBPUSD, Open: 1.27701, High: 1.27707, Low: 1.27687, Close: 1.27688, Volume: 79, EMA: 1.27697, RSI: 51.75334, ADX: 24.71193, BBUpper: 1.27752, BBMiddle: 1.27688, BBLower: 1.27624, StochK: 19.86301, StochD: 22.7092, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546874400, Symbol: GBPUSD, Open: 1.27689, High: 1.27701, Low: 1.27682, Close: 1.27694, Volume: 113, EMA: 1.27696, RSI: 53.26334, ADX: 21.70514, BBUpper: 1.27751, BBMiddle: 1.2769, BBLower: 1.2763, StochK: 17.05426, StochD: 20.7836, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546874460, Symbol: GBPUSD, Open: 1.27694, High: 1.27695, Low: 1.27688, Close: 1.27691, Volume: 70, EMA: 1.27696, RSI: 52.3806, ADX: 19.09925, BBUpper: 1.27751, BBMiddle: 1.27692, BBLower: 1.27633, StochK: 15.82734, StochD: 17.58154, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546874520, Symbol: GBPUSD, Open: 1.27691, High: 1.27699, Low: 1.27686, Close: 1.27687, Volume: 136, EMA: 1.27694, RSI: 51.16305, ADX: 18.63158, BBUpper: 1.27751, BBMiddle: 1.27693, BBLower: 1.27635, StochK: 18.05556, StochD: 16.97905, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546874580, Symbol: GBPUSD, Open: 1.27687, High: 1.27697, Low: 1.27686, Close: 1.27694, Volume: 66, EMA: 1.27694, RSI: 53.21264, ADX: 18.22627, BBUpper: 1.27752, BBMiddle: 1.27694, BBLower: 1.27637, StochK: 21.4876, StochD: 18.45683, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546874640, Symbol: GBPUSD, Open: 1.27694, High: 1.2771, Low: 1.27694, Close: 1.27701, Volume: 88, EMA: 1.27695, RSI: 55.23581, ADX: 21.53844, BBUpper: 1.27752, BBMiddle: 1.27696, BBLower: 1.27639, StochK: 35.64356, StochD: 25.06224, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546874700, Symbol: GBPUSD, Open: 1.27701, High: 1.27704, Low: 1.27689, Close: 1.2769, Volume: 59, EMA: 1.27695, RSI: 51.46936, ADX: 21.8621, BBUpper: 1.27751, BBMiddle: 1.27697, BBLower: 1.27643, StochK: 45.45455, StochD: 34.19524, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546874760, Symbol: GBPUSD, Open: 1.2769, High: 1.27698, Low: 1.2768, Close: 1.2768, Volume: 77, EMA: 1.27693, RSI: 48.24839, ADX: 19.04003, BBUpper: 1.27749, BBMiddle: 1.27699, BBLower: 1.27648, StochK: 28.04878, StochD: 36.3823, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546874820, Symbol: GBPUSD, Open: 1.2768, High: 1.2768, Low: 1.27669, Close: 1.2767, Volume: 65, EMA: 1.2769, RSI: 45.20203, ADX: 20.46651, BBUpper: 1.27748, BBMiddle: 1.27699, BBLower: 1.27651, StochK: 5.26316, StochD: 26.25549, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546874880, Symbol: GBPUSD, Open: 1.2767, High: 1.27673, Low: 1.2765, Close: 1.27659, Volume: 100, EMA: 1.27686, RSI: 42.0564, ADX: 23.79807, BBUpper: 1.27746, BBMiddle: 1.277, BBLower: 1.27654, StochK: 7.63359, StochD: 13.64851, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546874940, Symbol: GBPUSD, Open: 1.27659, High: 1.27675, Low: 1.27657, Close: 1.27668, Volume: 91, EMA: 1.27683, RSI: 45.40408, ADX: 26.03484, BBUpper: 1.27747, BBMiddle: 1.27699, BBLower: 1.27651, StochK: 18.06452, StochD: 10.32042, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546875000, Symbol: GBPUSD, Open: 1.27672, High: 1.27725, Low: 1.27672, Close: 1.27706, Volume: 93, EMA: 1.27686, RSI: 56.76265, ADX: 23.58633, BBUpper: 1.27746, BBMiddle: 1.27698, BBLower: 1.27651, StochK: 43.91534, StochD: 23.20448, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546875060, Symbol: GBPUSD, Open: 1.27706, High: 1.27707, Low: 1.27681, Close: 1.27682, Volume: 153, EMA: 1.27686, RSI: 49.7261, ADX: 21.46429, BBUpper: 1.27734, BBMiddle: 1.27695, BBLower: 1.27656, StochK: 51.96078, StochD: 37.98021, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546875120, Symbol: GBPUSD, Open: 1.27681, High: 1.27681, Low: 1.27655, Close: 1.27674, Volume: 155, EMA: 1.27684, RSI: 47.60756, ADX: 22.76305, BBUpper: 1.27719, BBMiddle: 1.27691, BBLower: 1.27662, StochK: 49.77778, StochD: 48.5513, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546875180, Symbol: GBPUSD, Open: 1.27674, High: 1.27676, Low: 1.27663, Close: 1.27671, Volume: 118, EMA: 1.27682, RSI: 46.8023, ADX: 23.88865, BBUpper: 1.27719, BBMiddle: 1.27689, BBLower: 1.2766, StochK: 32.72727, StochD: 44.82194, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546875240, Symbol: GBPUSD, Open: 1.27671, High: 1.27679, Low: 1.27668, Close: 1.27677, Volume: 191, EMA: 1.27682, RSI: 48.67223, ADX: 23.33023, BBUpper: 1.27716, BBMiddle: 1.27688, BBLower: 1.27659, StochK: 28.83721, StochD: 37.11409, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546875300, Symbol: GBPUSD, Open: 1.27676, High: 1.27688, Low: 1.27675, Close: 1.27678, Volume: 117, EMA: 1.27681, RSI: 48.99403, ADX: 20.85414, BBUpper: 1.27714, BBMiddle: 1.27686, BBLower: 1.27659, StochK: 31.77083, StochD: 31.11177, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546875360, Symbol: GBPUSD, Open: 1.27678, High: 1.27679, Low: 1.27656, Close: 1.27657, Volume: 90, EMA: 1.27678, RSI: 42.90992, ADX: 20.5059, BBUpper: 1.27713, BBMiddle: 1.27684, BBLower: 1.27655, StochK: 30.32258, StochD: 30.31021, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546875420, Symbol: GBPUSD, Open: 1.27657, High: 1.27688, Low: 1.27657, Close: 1.27679, Volume: 88, EMA: 1.27678, RSI: 49.92543, ADX: 18.91513, BBUpper: 1.27709, BBMiddle: 1.27682, BBLower: 1.27656, StochK: 41.02564, StochD: 34.37302, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546875480, Symbol: GBPUSD, Open: 1.27679, High: 1.27688, Low: 1.27673, Close: 1.27685, Volume: 56, EMA: 1.27679, RSI: 51.66977, ADX: 17.53646, BBUpper: 1.27707, BBMiddle: 1.27682, BBLower: 1.27656, StochK: 55.6701, StochD: 42.33944, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546875540, Symbol: GBPUSD, Open: 1.27685, High: 1.277, Low: 1.27682, Close: 1.277, Volume: 51, EMA: 1.27682, RSI: 55.81382, ADX: 16.9498, BBUpper: 1.27708, BBMiddle: 1.27682, BBLower: 1.27656, StochK: 88.88889, StochD: 61.86154, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546875600, Symbol: GBPUSD, Open: 1.277, High: 1.27728, Low: 1.277, Close: 1.27727, Volume: 127, EMA: 1.27688, RSI: 62.11138, ADX: 19.41918, BBUpper: 1.27716, BBMiddle: 1.27684, BBLower: 1.27651, StochK: 97.2973, StochD: 80.61876, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546875660, Symbol: GBPUSD, Open: 1.27727, High: 1.27735, Low: 1.27712, Close: 1.27718, Volume: 92, EMA: 1.27692, RSI: 59.08829, ADX: 22.27184, BBUpper: 1.27721, BBMiddle: 1.27685, BBLower: 1.27649, StochK: 90.72165, StochD: 92.30261, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546875720, Symbol: GBPUSD, Open: 1.27718, High: 1.27726, Low: 1.27713, Close: 1.27726, Volume: 84, EMA: 1.27696, RSI: 60.90959, ADX: 24.74415, BBUpper: 1.27727, BBMiddle: 1.27687, BBLower: 1.27647, StochK: 87.26415, StochD: 91.76103, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546875780, Symbol: GBPUSD, Open: 1.27726, High: 1.27726, Low: 1.27717, Close: 1.27717, Volume: 71, EMA: 1.27699, RSI: 57.79255, ADX: 26.88681, BBUpper: 1.2773, BBMiddle: 1.27688, BBLower: 1.27646, StochK: 77.20207, StochD: 85.06262, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546875840, Symbol: GBPUSD, Open: 1.27717, High: 1.27727, Low: 1.27716, Close: 1.27725, Volume: 55, EMA: 1.27703, RSI: 59.76365, ADX: 29.03268, BBUpper: 1.27734, BBMiddle: 1.27689, BBLower: 1.27645, StochK: 75.33333, StochD: 79.93319, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546875900, Symbol: GBPUSD, Open: 1.27725, High: 1.27747, Low: 1.27725, Close: 1.27737, Volume: 78, EMA: 1.27707, RSI: 62.58611, ADX: 33.15014, BBUpper: 1.27741, BBMiddle: 1.27692, BBLower: 1.27643, StochK: 69.10569, StochD: 73.88037, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546875960, Symbol: GBPUSD, Open: 1.27737, High: 1.27737, Low: 1.27717, Close: 1.2772, Volume: 81, EMA: 1.27709, RSI: 56.5357, ADX: 33.92513, BBUpper: 1.27744, BBMiddle: 1.27694, BBLower: 1.27643, StochK: 54.80769, StochD: 66.41557, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546876020, Symbol: GBPUSD, Open: 1.2772, High: 1.27744, Low: 1.27719, Close: 1.27737, Volume: 140, EMA: 1.27713, RSI: 60.63408, ADX: 35.37557, BBUpper: 1.2775, BBMiddle: 1.27697, BBLower: 1.27645, StochK: 53.0, StochD: 58.97113, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546876080, Symbol: GBPUSD, Open: 1.27737, High: 1.27749, Low: 1.27726, Close: 1.27728, Volume: 121, EMA: 1.27715, RSI: 57.5407, ADX: 37.21371, BBUpper: 1.27752, BBMiddle: 1.27701, BBLower: 1.2765, StochK: 40.81633, StochD: 49.54134, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546876140, Symbol: GBPUSD, Open: 1.27728, High: 1.27757, Low: 1.27722, Close: 1.2775, Volume: 108, EMA: 1.27719, RSI: 62.56789, ADX: 39.39932, BBUpper: 1.27758, BBMiddle: 1.27705, BBLower: 1.27652, StochK: 63.46154, StochD: 52.42595, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.