text stringlengths 109 578 |
|---|
Market data: Timestamp: 1546882200, Symbol: GBPUSD, Open: 1.27562, High: 1.27579, Low: 1.27545, Close: 1.27569, Volume: 149, EMA: 1.27584, RSI: 37.76354, ADX: 56.59889, BBUpper: 1.27662, BBMiddle: 1.27599, BBLower: 1.27537, StochK: 40.47619, StochD: 25.03456, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546882260, Symbol: GBPUSD, Open: 1.27569, High: 1.2758, Low: 1.27552, Close: 1.27554, Volume: 80, EMA: 1.2758, RSI: 34.70077, ADX: 53.70075, BBUpper: 1.27656, BBMiddle: 1.27595, BBLower: 1.27533, StochK: 51.94805, StochD: 38.80028, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546882320, Symbol: GBPUSD, Open: 1.27555, High: 1.27557, Low: 1.27544, Close: 1.27557, Volume: 67, EMA: 1.27577, RSI: 35.82187, ADX: 53.12947, BBUpper: 1.27655, BBMiddle: 1.27592, BBLower: 1.27529, StochK: 53.57143, StochD: 48.66522, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546882380, Symbol: GBPUSD, Open: 1.27557, High: 1.27591, Low: 1.27556, Close: 1.27575, Volume: 106, EMA: 1.27577, RSI: 42.23057, ADX: 46.87198, BBUpper: 1.2765, BBMiddle: 1.27589, BBLower: 1.27528, StochK: 55.47945, StochD: 53.66631, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546882440, Symbol: GBPUSD, Open: 1.27575, High: 1.27582, Low: 1.27524, Close: 1.27525, Volume: 112, EMA: 1.2757, RSI: 32.51705, ADX: 43.44175, BBUpper: 1.27648, BBMiddle: 1.27584, BBLower: 1.2752, StochK: 37.5, StochD: 48.85029, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546882500, Symbol: GBPUSD, Open: 1.27525, High: 1.27538, Low: 1.27522, Close: 1.27538, Volume: 115, EMA: 1.27565, RSI: 36.6002, ADX: 40.88933, BBUpper: 1.2764, BBMiddle: 1.27579, BBLower: 1.27518, StochK: 29.6875, StochD: 40.88898, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546882560, Symbol: GBPUSD, Open: 1.27538, High: 1.27562, Low: 1.27538, Close: 1.27538, Volume: 144, EMA: 1.27562, RSI: 36.6002, ADX: 36.66597, BBUpper: 1.27632, BBMiddle: 1.27574, BBLower: 1.27516, StochK: 16.09756, StochD: 27.76169, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546882620, Symbol: GBPUSD, Open: 1.27538, High: 1.2754, Low: 1.2753, Close: 1.27533, Volume: 88, EMA: 1.27558, RSI: 35.63834, ADX: 33.45051, BBUpper: 1.27622, BBMiddle: 1.27569, BBLower: 1.27516, StochK: 20.77295, StochD: 22.186, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546882680, Symbol: GBPUSD, Open: 1.27533, High: 1.27544, Low: 1.2752, Close: 1.27522, Volume: 94, EMA: 1.27553, RSI: 33.54941, ADX: 31.91083, BBUpper: 1.27616, BBMiddle: 1.27564, BBLower: 1.27512, StochK: 14.5, StochD: 17.1235, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546882740, Symbol: GBPUSD, Open: 1.27522, High: 1.2757, Low: 1.27521, Close: 1.2754, Volume: 122, EMA: 1.27551, RSI: 39.77067, ADX: 28.36902, BBUpper: 1.27609, BBMiddle: 1.27561, BBLower: 1.27512, StochK: 18.23204, StochD: 17.835, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546882800, Symbol: GBPUSD, Open: 1.2754, High: 1.27564, Low: 1.2754, Close: 1.27564, Volume: 180, EMA: 1.27553, RSI: 46.90795, ADX: 25.29946, BBUpper: 1.27605, BBMiddle: 1.27559, BBLower: 1.27513, StochK: 40.74074, StochD: 24.49093, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546882860, Symbol: GBPUSD, Open: 1.27564, High: 1.2757, Low: 1.27555, Close: 1.27567, Volume: 132, EMA: 1.27555, RSI: 47.74158, ADX: 22.89813, BBUpper: 1.27599, BBMiddle: 1.27557, BBLower: 1.27516, StochK: 74.0, StochD: 44.32426, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546882920, Symbol: GBPUSD, Open: 1.27566, High: 1.27584, Low: 1.27561, Close: 1.27573, Volume: 116, EMA: 1.27557, RSI: 49.4511, ADX: 22.96759, BBUpper: 1.27593, BBMiddle: 1.27556, BBLower: 1.27519, StochK: 87.80488, StochD: 67.51521, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546882980, Symbol: GBPUSD, Open: 1.27573, High: 1.27592, Low: 1.27553, Close: 1.27583, Volume: 149, EMA: 1.27561, RSI: 52.25448, ADX: 23.02779, BBUpper: 1.27593, BBMiddle: 1.27556, BBLower: 1.27519, StochK: 87.56757, StochD: 83.12415, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546883040, Symbol: GBPUSD, Open: 1.27583, High: 1.27635, Low: 1.27583, Close: 1.27623, Volume: 158, EMA: 1.27569, RSI: 61.46134, ADX: 25.52394, BBUpper: 1.27604, BBMiddle: 1.27558, BBLower: 1.27512, StochK: 86.08696, StochD: 87.15313, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546883100, Symbol: GBPUSD, Open: 1.27624, High: 1.27626, Low: 1.27588, Close: 1.27595, Volume: 108, EMA: 1.27573, RSI: 53.66089, ADX: 27.68728, BBUpper: 1.27606, BBMiddle: 1.27559, BBLower: 1.27511, StochK: 75.40323, StochD: 83.01925, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546883160, Symbol: GBPUSD, Open: 1.27595, High: 1.27605, Low: 1.2758, Close: 1.27601, Volume: 169, EMA: 1.27576, RSI: 54.97947, ADX: 27.48737, BBUpper: 1.27612, BBMiddle: 1.27561, BBLower: 1.2751, StochK: 66.79537, StochD: 76.09518, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546883220, Symbol: GBPUSD, Open: 1.27601, High: 1.27615, Low: 1.27597, Close: 1.2761, Volume: 148, EMA: 1.27581, RSI: 56.95793, ADX: 29.08822, BBUpper: 1.27619, BBMiddle: 1.27564, BBLower: 1.27508, StochK: 59.7561, StochD: 67.31823, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546883280, Symbol: GBPUSD, Open: 1.2761, High: 1.27616, Low: 1.27608, Close: 1.27611, Volume: 124, EMA: 1.27585, RSI: 57.18308, ADX: 30.83631, BBUpper: 1.27625, BBMiddle: 1.27567, BBLower: 1.27509, StochK: 62.10046, StochD: 62.88397, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546883340, Symbol: GBPUSD, Open: 1.27611, High: 1.2764, Low: 1.27608, Close: 1.27613, Volume: 143, EMA: 1.27589, RSI: 57.66011, ADX: 34.17289, BBUpper: 1.27631, BBMiddle: 1.2757, BBLower: 1.27508, StochK: 61.42132, StochD: 61.09262, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546883400, Symbol: GBPUSD, Open: 1.27612, High: 1.27618, Low: 1.27601, Close: 1.27603, Volume: 105, EMA: 1.27591, RSI: 54.3968, ADX: 34.35823, BBUpper: 1.27634, BBMiddle: 1.27571, BBLower: 1.27508, StochK: 49.71429, StochD: 57.74535, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546883460, Symbol: GBPUSD, Open: 1.27603, High: 1.27649, Low: 1.27603, Close: 1.27643, Volume: 144, EMA: 1.27598, RSI: 63.33549, ADX: 36.21473, BBUpper: 1.27645, BBMiddle: 1.27576, BBLower: 1.27506, StochK: 59.30233, StochD: 56.81264, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546883520, Symbol: GBPUSD, Open: 1.27643, High: 1.27647, Low: 1.27632, Close: 1.27633, Volume: 89, EMA: 1.27602, RSI: 60.16069, ADX: 37.8237, BBUpper: 1.27653, BBMiddle: 1.27579, BBLower: 1.27506, StochK: 63.125, StochD: 57.38054, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546883580, Symbol: GBPUSD, Open: 1.27632, High: 1.27634, Low: 1.2761, Close: 1.27623, Volume: 98, EMA: 1.27605, RSI: 57.0794, ADX: 34.0119, BBUpper: 1.27658, BBMiddle: 1.27582, BBLower: 1.27506, StochK: 67.56757, StochD: 63.33163, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546883640, Symbol: GBPUSD, Open: 1.27624, High: 1.27632, Low: 1.27611, Close: 1.27624, Volume: 83, EMA: 1.27608, RSI: 57.31484, ADX: 30.70834, BBUpper: 1.2766, BBMiddle: 1.27587, BBLower: 1.27514, StochK: 53.47222, StochD: 61.38826, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546883700, Symbol: GBPUSD, Open: 1.27624, High: 1.27642, Low: 1.27621, Close: 1.27634, Volume: 125, EMA: 1.27611, RSI: 59.69579, ADX: 29.70972, BBUpper: 1.27664, BBMiddle: 1.27592, BBLower: 1.27519, StochK: 53.52113, StochD: 58.18697, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546883760, Symbol: GBPUSD, Open: 1.27634, High: 1.27645, Low: 1.27619, Close: 1.27632, Volume: 150, EMA: 1.27614, RSI: 58.98712, ADX: 29.26702, BBUpper: 1.27666, BBMiddle: 1.27596, BBLower: 1.27526, StochK: 58.01527, StochD: 55.00287, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546883820, Symbol: GBPUSD, Open: 1.27632, High: 1.27636, Low: 1.2759, Close: 1.27592, Volume: 120, EMA: 1.27611, RSI: 46.9758, ADX: 25.40236, BBUpper: 1.27663, BBMiddle: 1.27599, BBLower: 1.27536, StochK: 39.85507, StochD: 50.46382, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546883880, Symbol: GBPUSD, Open: 1.27591, High: 1.27603, Low: 1.2757, Close: 1.27571, Volume: 208, EMA: 1.27606, RSI: 42.12596, ADX: 24.47031, BBUpper: 1.27657, BBMiddle: 1.27602, BBLower: 1.27547, StochK: 14.97006, StochD: 37.61347, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546883940, Symbol: GBPUSD, Open: 1.27571, High: 1.27581, Low: 1.27566, Close: 1.27566, Volume: 118, EMA: 1.276, RSI: 41.03955, ADX: 24.60306, BBUpper: 1.27653, BBMiddle: 1.27603, BBLower: 1.27553, StochK: 1.43541, StochD: 18.75351, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546884000, Symbol: GBPUSD, Open: 1.27566, High: 1.27579, Low: 1.2756, Close: 1.27568, Volume: 86, EMA: 1.27596, RSI: 41.68736, ADX: 25.7681, BBUpper: 1.27653, BBMiddle: 1.27603, BBLower: 1.27554, StochK: 3.76569, StochD: 6.72372, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546884060, Symbol: GBPUSD, Open: 1.27568, High: 1.27602, Low: 1.27568, Close: 1.27582, Volume: 136, EMA: 1.27594, RSI: 46.14777, ADX: 23.0963, BBUpper: 1.27652, BBMiddle: 1.27604, BBLower: 1.27556, StochK: 12.5, StochD: 5.90037, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546884120, Symbol: GBPUSD, Open: 1.27583, High: 1.27601, Low: 1.27581, Close: 1.27601, Volume: 57, EMA: 1.27595, RSI: 51.5628, ADX: 20.78074, BBUpper: 1.27651, BBMiddle: 1.27605, BBLower: 1.2756, StochK: 34.80392, StochD: 17.0232, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546884180, Symbol: GBPUSD, Open: 1.27601, High: 1.27602, Low: 1.27584, Close: 1.27602, Volume: 58, EMA: 1.27596, RSI: 51.8373, ADX: 18.46181, BBUpper: 1.27651, BBMiddle: 1.27606, BBLower: 1.27562, StochK: 65.21739, StochD: 37.5071, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546884240, Symbol: GBPUSD, Open: 1.27602, High: 1.2761, Low: 1.2759, Close: 1.27591, Volume: 66, EMA: 1.27595, RSI: 48.57622, ADX: 17.69001, BBUpper: 1.27649, BBMiddle: 1.27605, BBLower: 1.27561, StochK: 84.44444, StochD: 61.48859, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546884300, Symbol: GBPUSD, Open: 1.27591, High: 1.27599, Low: 1.2759, Close: 1.27593, Volume: 33, EMA: 1.27595, RSI: 49.20195, ADX: 17.02111, BBUpper: 1.27649, BBMiddle: 1.27605, BBLower: 1.27561, StochK: 73.13433, StochD: 74.26539, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546884360, Symbol: GBPUSD, Open: 1.27593, High: 1.2762, Low: 1.27592, Close: 1.27601, Volume: 72, EMA: 1.27596, RSI: 51.732, ADX: 19.69512, BBUpper: 1.27649, BBMiddle: 1.27605, BBLower: 1.27561, StochK: 58.01527, StochD: 71.86468, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546884420, Symbol: GBPUSD, Open: 1.27601, High: 1.27626, Low: 1.27601, Close: 1.27621, Volume: 60, EMA: 1.27599, RSI: 57.43911, ADX: 22.79728, BBUpper: 1.2765, BBMiddle: 1.27605, BBLower: 1.27561, StochK: 66.66667, StochD: 65.93875, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546884480, Symbol: GBPUSD, Open: 1.27621, High: 1.27631, Low: 1.27614, Close: 1.27631, Volume: 43, EMA: 1.27603, RSI: 59.98663, ADX: 26.37414, BBUpper: 1.27652, BBMiddle: 1.27606, BBLower: 1.2756, StochK: 80.32787, StochD: 68.3366, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546884540, Symbol: GBPUSD, Open: 1.27631, High: 1.27631, Low: 1.27622, Close: 1.27624, Volume: 41, EMA: 1.27606, RSI: 57.39677, ADX: 29.47408, BBUpper: 1.27653, BBMiddle: 1.27607, BBLower: 1.2756, StochK: 90.32258, StochD: 79.10571, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546884600, Symbol: GBPUSD, Open: 1.27624, High: 1.27647, Low: 1.27619, Close: 1.2764, Volume: 49, EMA: 1.27611, RSI: 61.48945, ADX: 33.7192, BBUpper: 1.27657, BBMiddle: 1.27609, BBLower: 1.2756, StochK: 89.78102, StochD: 86.81049, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546884660, Symbol: GBPUSD, Open: 1.2764, High: 1.27642, Low: 1.27617, Close: 1.27641, Volume: 54, EMA: 1.27615, RSI: 61.73686, ADX: 36.62126, BBUpper: 1.27657, BBMiddle: 1.27608, BBLower: 1.2756, StochK: 85.91549, StochD: 88.67303, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546884720, Symbol: GBPUSD, Open: 1.27641, High: 1.27672, Low: 1.2764, Close: 1.27658, Volume: 69, EMA: 1.2762, RSI: 65.76359, ADX: 41.08427, BBUpper: 1.27662, BBMiddle: 1.2761, BBLower: 1.27558, StochK: 83.01887, StochD: 86.23846, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546884780, Symbol: GBPUSD, Open: 1.27658, High: 1.27694, Low: 1.27657, Close: 1.2768, Volume: 101, EMA: 1.27628, RSI: 70.14266, ADX: 45.72442, BBUpper: 1.27673, BBMiddle: 1.27613, BBLower: 1.27552, StochK: 81.21547, StochD: 83.38328, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546884840, Symbol: GBPUSD, Open: 1.2768, High: 1.27694, Low: 1.27673, Close: 1.27684, Volume: 72, EMA: 1.27636, RSI: 70.87216, ADX: 49.74588, BBUpper: 1.27683, BBMiddle: 1.27616, BBLower: 1.27548, StochK: 82.07547, StochD: 82.10327, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546884900, Symbol: GBPUSD, Open: 1.27684, High: 1.2771, Low: 1.27683, Close: 1.27703, Volume: 70, EMA: 1.27645, RSI: 74.1082, ADX: 53.88845, BBUpper: 1.27697, BBMiddle: 1.27619, BBLower: 1.27542, StochK: 87.44939, StochD: 83.58011, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546884960, Symbol: GBPUSD, Open: 1.27703, High: 1.27705, Low: 1.27702, Close: 1.27703, Volume: 21, EMA: 1.27653, RSI: 74.1082, ADX: 57.47868, BBUpper: 1.27708, BBMiddle: 1.27623, BBLower: 1.27537, StochK: 90.0, StochD: 86.50829, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546885020, Symbol: GBPUSD, Open: 1.27703, High: 1.27713, Low: 1.27703, Close: 1.27712, Volume: 29, EMA: 1.2766, RSI: 75.59755, ADX: 61.27754, BBUpper: 1.27721, BBMiddle: 1.27629, BBLower: 1.27536, StochK: 93.15068, StochD: 90.20003, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546885080, Symbol: GBPUSD, Open: 1.27712, High: 1.27732, Low: 1.27711, Close: 1.2772, Volume: 97, EMA: 1.27668, RSI: 76.87112, ADX: 65.05552, BBUpper: 1.27733, BBMiddle: 1.27636, BBLower: 1.27539, StochK: 89.18919, StochD: 90.77996, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546885140, Symbol: GBPUSD, Open: 1.27719, High: 1.27719, Low: 1.27695, Close: 1.27701, Volume: 70, EMA: 1.27673, RSI: 67.81831, ADX: 63.90943, BBUpper: 1.27738, BBMiddle: 1.27643, BBLower: 1.27548, StochK: 73.17073, StochD: 85.1702, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546885200, Symbol: GBPUSD, Open: 1.27701, High: 1.27707, Low: 1.27688, Close: 1.2769, Volume: 63, EMA: 1.27675, RSI: 63.17936, ADX: 60.7455, BBUpper: 1.2774, BBMiddle: 1.27649, BBLower: 1.27558, StochK: 44.07895, StochD: 68.81296, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546885260, Symbol: GBPUSD, Open: 1.2769, High: 1.27702, Low: 1.2768, Close: 1.27702, Volume: 67, EMA: 1.27679, RSI: 65.91821, ADX: 56.02325, BBUpper: 1.27743, BBMiddle: 1.27655, BBLower: 1.27567, StochK: 28.96552, StochD: 48.7384, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546885320, Symbol: GBPUSD, Open: 1.27702, High: 1.27722, Low: 1.277, Close: 1.27712, Volume: 65, EMA: 1.27683, RSI: 68.05095, ADX: 54.26112, BBUpper: 1.27748, BBMiddle: 1.2766, BBLower: 1.27573, StochK: 37.83784, StochD: 36.96077, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546885380, Symbol: GBPUSD, Open: 1.27714, High: 1.27754, Low: 1.2771, Close: 1.27754, Volume: 116, EMA: 1.27693, RSI: 75.09897, ADX: 54.08887, BBUpper: 1.2776, BBMiddle: 1.27668, BBLower: 1.27576, StochK: 71.91011, StochD: 46.23782, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546885440, Symbol: GBPUSD, Open: 1.27754, High: 1.27768, Low: 1.27742, Close: 1.27746, Volume: 92, EMA: 1.277, RSI: 71.84774, ADX: 54.76598, BBUpper: 1.27767, BBMiddle: 1.27676, BBLower: 1.27585, StochK: 80.37383, StochD: 63.37393, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546885500, Symbol: GBPUSD, Open: 1.27746, High: 1.27752, Low: 1.27742, Close: 1.27749, Volume: 62, EMA: 1.27706, RSI: 72.33148, ADX: 55.35281, BBUpper: 1.27772, BBMiddle: 1.27684, BBLower: 1.27595, StochK: 83.6, StochD: 78.62798, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546885560, Symbol: GBPUSD, Open: 1.27749, High: 1.27762, Low: 1.27737, Close: 1.27749, Volume: 110, EMA: 1.27712, RSI: 72.33148, ADX: 56.48918, BBUpper: 1.27775, BBMiddle: 1.27691, BBLower: 1.27607, StochK: 75.40984, StochD: 79.79456, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546885620, Symbol: GBPUSD, Open: 1.27749, High: 1.27756, Low: 1.27748, Close: 1.27748, Volume: 44, EMA: 1.27717, RSI: 71.85417, ADX: 57.47403, BBUpper: 1.27778, BBMiddle: 1.27697, BBLower: 1.27616, StochK: 72.8972, StochD: 77.30234, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546885680, Symbol: GBPUSD, Open: 1.27748, High: 1.27753, Low: 1.2774, Close: 1.2774, Volume: 77, EMA: 1.2772, RSI: 67.98884, ADX: 54.15297, BBUpper: 1.2778, BBMiddle: 1.27703, BBLower: 1.27626, StochK: 57.32484, StochD: 68.54396, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546885740, Symbol: GBPUSD, Open: 1.2774, High: 1.27744, Low: 1.27728, Close: 1.27735, Volume: 49, EMA: 1.27722, RSI: 65.61314, ADX: 47.53151, BBUpper: 1.27777, BBMiddle: 1.27708, BBLower: 1.27639, StochK: 39.02439, StochD: 56.41548, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546885800, Symbol: GBPUSD, Open: 1.27738, High: 1.27751, Low: 1.27728, Close: 1.27742, Volume: 72, EMA: 1.27725, RSI: 67.33406, ADX: 42.94171, BBUpper: 1.27776, BBMiddle: 1.27713, BBLower: 1.2765, StochK: 24.24242, StochD: 40.19722, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546885860, Symbol: GBPUSD, Open: 1.27742, High: 1.27744, Low: 1.27701, Close: 1.27701, Volume: 80, EMA: 1.27721, RSI: 51.17838, ADX: 38.13457, BBUpper: 1.2777, BBMiddle: 1.27716, BBLower: 1.27663, StochK: 17.07317, StochD: 26.78, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546885920, Symbol: GBPUSD, Open: 1.27701, High: 1.27714, Low: 1.2769, Close: 1.2769, Volume: 49, EMA: 1.27717, RSI: 47.86049, ADX: 35.57737, BBUpper: 1.27767, BBMiddle: 1.27718, BBLower: 1.2767, StochK: 9.21053, StochD: 16.84204, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546885980, Symbol: GBPUSD, Open: 1.2769, High: 1.27697, Low: 1.27688, Close: 1.2769, Volume: 37, EMA: 1.27714, RSI: 47.86049, ADX: 34.09163, BBUpper: 1.27766, BBMiddle: 1.27719, BBLower: 1.27671, StochK: 1.10497, StochD: 9.12956, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546886040, Symbol: GBPUSD, Open: 1.2769, High: 1.27694, Low: 1.27687, Close: 1.27688, Volume: 34, EMA: 1.2771, RSI: 47.21504, ADX: 33.2851, BBUpper: 1.27765, BBMiddle: 1.27719, BBLower: 1.27672, StochK: 1.57895, StochD: 3.96482, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546886100, Symbol: GBPUSD, Open: 1.2769, High: 1.27694, Low: 1.27688, Close: 1.2769, Volume: 35, EMA: 1.27707, RSI: 47.97069, ADX: 32.5861, BBUpper: 1.27766, BBMiddle: 1.27718, BBLower: 1.2767, StochK: 3.26087, StochD: 1.9816, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546886160, Symbol: GBPUSD, Open: 1.2769, High: 1.2769, Low: 1.27656, Close: 1.2767, Volume: 66, EMA: 1.27702, RSI: 41.56303, ADX: 34.8125, BBUpper: 1.27768, BBMiddle: 1.27716, BBLower: 1.27665, StochK: 10.05587, StochD: 4.96523, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546886220, Symbol: GBPUSD, Open: 1.2767, High: 1.27672, Low: 1.27665, Close: 1.27671, Volume: 49, EMA: 1.27698, RSI: 41.98034, ADX: 36.74205, BBUpper: 1.2777, BBMiddle: 1.27714, BBLower: 1.27659, StochK: 20.51282, StochD: 11.27652, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546886280, Symbol: GBPUSD, Open: 1.27671, High: 1.27692, Low: 1.27668, Close: 1.2769, Volume: 44, EMA: 1.27697, RSI: 49.37723, ADX: 33.27599, BBUpper: 1.27769, BBMiddle: 1.27713, BBLower: 1.27656, StochK: 45.9854, StochD: 25.51803, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546886340, Symbol: GBPUSD, Open: 1.2769, High: 1.27735, Low: 1.2769, Close: 1.2773, Volume: 93, EMA: 1.27702, RSI: 60.72847, ADX: 31.1657, BBUpper: 1.27771, BBMiddle: 1.27714, BBLower: 1.27658, StochK: 77.8481, StochD: 48.11544, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546886400, Symbol: GBPUSD, Open: 1.2773, High: 1.27743, Low: 1.27715, Close: 1.27717, Volume: 63, EMA: 1.27704, RSI: 56.30926, ADX: 30.22551, BBUpper: 1.27771, BBMiddle: 1.27716, BBLower: 1.2766, StochK: 82.84314, StochD: 68.89221, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546886460, Symbol: GBPUSD, Open: 1.27717, High: 1.27753, Low: 1.27714, Close: 1.27749, Volume: 102, EMA: 1.2771, RSI: 63.37451, ADX: 30.19138, BBUpper: 1.27775, BBMiddle: 1.27718, BBLower: 1.27661, StochK: 86.22047, StochD: 82.3039, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546886520, Symbol: GBPUSD, Open: 1.27749, High: 1.27762, Low: 1.27739, Close: 1.27739, Volume: 116, EMA: 1.27714, RSI: 60.10356, ADX: 31.2787, BBUpper: 1.27777, BBMiddle: 1.27719, BBLower: 1.27662, StochK: 80.2974, StochD: 83.12034, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546886580, Symbol: GBPUSD, Open: 1.27739, High: 1.27761, Low: 1.27738, Close: 1.27738, Volume: 96, EMA: 1.27717, RSI: 59.77134, ADX: 31.94243, BBUpper: 1.27775, BBMiddle: 1.27719, BBLower: 1.27663, StochK: 79.92126, StochD: 82.14638, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546886640, Symbol: GBPUSD, Open: 1.27738, High: 1.2775, Low: 1.27719, Close: 1.27719, Volume: 88, EMA: 1.27717, RSI: 53.69794, ADX: 28.93469, BBUpper: 1.27772, BBMiddle: 1.27717, BBLower: 1.27663, StochK: 57.94393, StochD: 72.72086, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546886700, Symbol: GBPUSD, Open: 1.27719, High: 1.27719, Low: 1.27688, Close: 1.2769, Volume: 116, EMA: 1.27714, RSI: 46.01288, ADX: 27.77433, BBUpper: 1.27768, BBMiddle: 1.27714, BBLower: 1.2766, StochK: 28.35052, StochD: 55.40523, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546886760, Symbol: GBPUSD, Open: 1.27691, High: 1.27711, Low: 1.27689, Close: 1.27703, Volume: 80, EMA: 1.27712, RSI: 49.50183, ADX: 26.76869, BBUpper: 1.27764, BBMiddle: 1.27712, BBLower: 1.2766, StochK: 11.22449, StochD: 32.50631, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546886820, Symbol: GBPUSD, Open: 1.27703, High: 1.27711, Low: 1.27702, Close: 1.27707, Volume: 57, EMA: 1.27711, RSI: 50.56055, ADX: 25.89713, BBUpper: 1.27759, BBMiddle: 1.2771, BBLower: 1.27661, StochK: 16.28959, StochD: 18.62153, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546886880, Symbol: GBPUSD, Open: 1.27707, High: 1.27707, Low: 1.27678, Close: 1.2768, Volume: 52, EMA: 1.27707, RSI: 43.87402, ADX: 27.86531, BBUpper: 1.27755, BBMiddle: 1.27707, BBLower: 1.27658, StochK: 16.43836, StochD: 14.65081, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546886940, Symbol: GBPUSD, Open: 1.2768, High: 1.27691, Low: 1.27679, Close: 1.27687, Volume: 54, EMA: 1.27705, RSI: 45.87262, ADX: 29.57106, BBUpper: 1.27752, BBMiddle: 1.27705, BBLower: 1.27657, StochK: 16.12903, StochD: 16.28566, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546887000, Symbol: GBPUSD, Open: 1.27687, High: 1.27694, Low: 1.27686, Close: 1.27688, Volume: 61, EMA: 1.27702, RSI: 46.16753, ADX: 28.53983, BBUpper: 1.27747, BBMiddle: 1.27702, BBLower: 1.27657, StochK: 14.38356, StochD: 15.65032, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546887060, Symbol: GBPUSD, Open: 1.27688, High: 1.27693, Low: 1.27683, Close: 1.27689, Volume: 39, EMA: 1.27701, RSI: 46.48155, ADX: 28.79185, BBUpper: 1.27746, BBMiddle: 1.27701, BBLower: 1.27656, StochK: 28.03738, StochD: 19.51666, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546887120, Symbol: GBPUSD, Open: 1.27689, High: 1.27692, Low: 1.27679, Close: 1.2768, Volume: 69, EMA: 1.27698, RSI: 43.99418, ADX: 30.07817, BBUpper: 1.27747, BBMiddle: 1.27701, BBLower: 1.27655, StochK: 24.21053, StochD: 22.21049, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546887180, Symbol: GBPUSD, Open: 1.2768, High: 1.27694, Low: 1.2768, Close: 1.27681, Volume: 51, EMA: 1.27696, RSI: 44.35052, ADX: 30.12069, BBUpper: 1.27747, BBMiddle: 1.277, BBLower: 1.27654, StochK: 19.48052, StochD: 23.90948, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546887240, Symbol: GBPUSD, Open: 1.27681, High: 1.27685, Low: 1.2767, Close: 1.27679, Volume: 65, EMA: 1.27693, RSI: 43.75096, ADX: 32.36879, BBUpper: 1.27747, BBMiddle: 1.277, BBLower: 1.27653, StochK: 19.11765, StochD: 20.93623, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546887300, Symbol: GBPUSD, Open: 1.27679, High: 1.2768, Low: 1.27666, Close: 1.2767, Volume: 80, EMA: 1.2769, RSI: 41.06091, ADX: 35.06227, BBUpper: 1.27747, BBMiddle: 1.27699, BBLower: 1.2765, StochK: 22.38806, StochD: 20.32874, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546887360, Symbol: GBPUSD, Open: 1.2767, High: 1.27673, Low: 1.2766, Close: 1.27661, Volume: 56, EMA: 1.27686, RSI: 38.51091, ADX: 38.43507, BBUpper: 1.27748, BBMiddle: 1.27698, BBLower: 1.27649, StochK: 16.27907, StochD: 19.26159, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546887420, Symbol: GBPUSD, Open: 1.27661, High: 1.27692, Low: 1.2766, Close: 1.2769, Volume: 100, EMA: 1.27687, RSI: 49.41262, ADX: 37.16798, BBUpper: 1.27748, BBMiddle: 1.27699, BBLower: 1.27651, StochK: 36.45833, StochD: 25.04182, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546887480, Symbol: GBPUSD, Open: 1.2769, High: 1.27723, Low: 1.27685, Close: 1.27722, Volume: 102, EMA: 1.27692, RSI: 58.21589, ADX: 32.42964, BBUpper: 1.2775, BBMiddle: 1.27701, BBLower: 1.27652, StochK: 70.99237, StochD: 41.24326, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546887540, Symbol: GBPUSD, Open: 1.27722, High: 1.27765, Low: 1.27722, Close: 1.27744, Volume: 150, EMA: 1.27699, RSI: 62.985, ADX: 31.55864, BBUpper: 1.27753, BBMiddle: 1.27702, BBLower: 1.2765, StochK: 87.12871, StochD: 64.8598, S1_Hourly: 1.30742, R1_Hourly: 1.30766, S2_Hourly: 1.30726, R2_Hourly: 1.30774, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546887600, Symbol: GBPUSD, Open: 1.27744, High: 1.27769, Low: 1.27722, Close: 1.27765, Volume: 188, EMA: 1.27707, RSI: 66.8719, ADX: 31.0429, BBUpper: 1.27762, BBMiddle: 1.27704, BBLower: 1.27646, StochK: 90.61372, StochD: 82.9116, S1_Hourly: 1.3073, R1_Hourly: 1.30738, S2_Hourly: 1.30724, R2_Hourly: 1.3074, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546887660, Symbol: GBPUSD, Open: 1.27765, High: 1.27792, Low: 1.2775, Close: 1.27769, Volume: 148, EMA: 1.27716, RSI: 67.57044, ADX: 32.06441, BBUpper: 1.27767, BBMiddle: 1.27705, BBLower: 1.27644, StochK: 86.12717, StochD: 87.95653, S1_Hourly: 1.3073, R1_Hourly: 1.30738, S2_Hourly: 1.30724, R2_Hourly: 1.3074, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546887720, Symbol: GBPUSD, Open: 1.27769, High: 1.27794, Low: 1.27765, Close: 1.27793, Volume: 51, EMA: 1.27726, RSI: 71.4591, ADX: 33.1267, BBUpper: 1.27779, BBMiddle: 1.27708, BBLower: 1.27637, StochK: 92.0, StochD: 89.5803, S1_Hourly: 1.3073, R1_Hourly: 1.30738, S2_Hourly: 1.30724, R2_Hourly: 1.3074, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546887780, Symbol: GBPUSD, Open: 1.27792, High: 1.27792, Low: 1.27767, Close: 1.2777, Volume: 72, EMA: 1.27732, RSI: 63.58962, ADX: 34.04735, BBUpper: 1.27785, BBMiddle: 1.27709, BBLower: 1.27634, StochK: 84.66454, StochD: 87.59723, S1_Hourly: 1.3073, R1_Hourly: 1.30738, S2_Hourly: 1.30724, R2_Hourly: 1.3074, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546887840, Symbol: GBPUSD, Open: 1.2777, High: 1.27784, Low: 1.27763, Close: 1.27768, Volume: 65, EMA: 1.27737, RSI: 62.94053, ADX: 33.46825, BBUpper: 1.27791, BBMiddle: 1.27712, BBLower: 1.27632, StochK: 79.8419, StochD: 85.50214, S1_Hourly: 1.3073, R1_Hourly: 1.30738, S2_Hourly: 1.30724, R2_Hourly: 1.3074, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546887900, Symbol: GBPUSD, Open: 1.27768, High: 1.27768, Low: 1.27739, Close: 1.2774, Volume: 119, EMA: 1.27737, RSI: 54.54602, ADX: 29.7134, BBUpper: 1.27794, BBMiddle: 1.27714, BBLower: 1.27635, StochK: 47.73869, StochD: 70.74838, S1_Hourly: 1.3073, R1_Hourly: 1.30738, S2_Hourly: 1.30724, R2_Hourly: 1.3074, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546887960, Symbol: GBPUSD, Open: 1.2774, High: 1.27751, Low: 1.27729, Close: 1.2775, Volume: 103, EMA: 1.27739, RSI: 56.7639, ADX: 28.30353, BBUpper: 1.27798, BBMiddle: 1.27717, BBLower: 1.27636, StochK: 35.41667, StochD: 54.33242, S1_Hourly: 1.3073, R1_Hourly: 1.30738, S2_Hourly: 1.30724, R2_Hourly: 1.3074, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546888020, Symbol: GBPUSD, Open: 1.2775, High: 1.2778, Low: 1.2775, Close: 1.27779, Volume: 133, EMA: 1.27744, RSI: 62.48128, ADX: 26.1694, BBUpper: 1.27805, BBMiddle: 1.2772, BBLower: 1.27635, StochK: 39.34426, StochD: 40.83321, S1_Hourly: 1.3073, R1_Hourly: 1.30738, S2_Hourly: 1.30724, R2_Hourly: 1.3074, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546888080, Symbol: GBPUSD, Open: 1.27779, High: 1.27781, Low: 1.2775, Close: 1.2776, Volume: 99, EMA: 1.27746, RSI: 57.14915, ADX: 24.43744, BBUpper: 1.27809, BBMiddle: 1.27724, BBLower: 1.27639, StochK: 55.7377, StochD: 43.49954, S1_Hourly: 1.3073, R1_Hourly: 1.30738, S2_Hourly: 1.30724, R2_Hourly: 1.3074, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546888140, Symbol: GBPUSD, Open: 1.27761, High: 1.27786, Low: 1.27739, Close: 1.27778, Volume: 117, EMA: 1.27751, RSI: 60.58123, ADX: 21.76447, BBUpper: 1.27815, BBMiddle: 1.27729, BBLower: 1.27643, StochK: 74.28571, StochD: 56.45589, S1_Hourly: 1.3073, R1_Hourly: 1.30738, S2_Hourly: 1.30724, R2_Hourly: 1.3074, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.