text stringlengths 109 578 |
|---|
Market data: Timestamp: 1546876200, Symbol: GBPUSD, Open: 1.27749, High: 1.27774, Low: 1.27741, Close: 1.27771, Volume: 107, EMA: 1.27726, RSI: 66.62948, ADX: 42.43928, BBUpper: 1.27768, BBMiddle: 1.27708, BBLower: 1.27648, StochK: 76.15385, StochD: 60.1439, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546876260, Symbol: GBPUSD, Open: 1.27771, High: 1.27802, Low: 1.27771, Close: 1.27785, Volume: 165, EMA: 1.27734, RSI: 69.04121, ADX: 46.44773, BBUpper: 1.27781, BBMiddle: 1.27713, BBLower: 1.27645, StochK: 85.0, StochD: 74.87179, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546876320, Symbol: GBPUSD, Open: 1.27785, High: 1.27793, Low: 1.27781, Close: 1.27789, Volume: 84, EMA: 1.27741, RSI: 69.71468, ADX: 49.92173, BBUpper: 1.27792, BBMiddle: 1.27719, BBLower: 1.27646, StochK: 85.0, StochD: 82.05128, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546876380, Symbol: GBPUSD, Open: 1.27788, High: 1.27798, Low: 1.27781, Close: 1.2779, Volume: 94, EMA: 1.27748, RSI: 69.89102, ADX: 53.31999, BBUpper: 1.278, BBMiddle: 1.27725, BBLower: 1.27649, StochK: 82.71605, StochD: 84.23868, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546876440, Symbol: GBPUSD, Open: 1.2779, High: 1.27796, Low: 1.27769, Close: 1.27769, Volume: 99, EMA: 1.27751, RSI: 61.75857, ADX: 52.62611, BBUpper: 1.27804, BBMiddle: 1.27729, BBLower: 1.27655, StochK: 73.75566, StochD: 80.49057, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546876500, Symbol: GBPUSD, Open: 1.27766, High: 1.27787, Low: 1.27751, Close: 1.27787, Volume: 151, EMA: 1.27756, RSI: 65.46763, ADX: 48.70624, BBUpper: 1.2781, BBMiddle: 1.27735, BBLower: 1.2766, StochK: 68.75, StochD: 75.0739, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546876560, Symbol: GBPUSD, Open: 1.27787, High: 1.27805, Low: 1.2777, Close: 1.278, Volume: 189, EMA: 1.27761, RSI: 67.88993, ADX: 47.01101, BBUpper: 1.27813, BBMiddle: 1.27742, BBLower: 1.27671, StochK: 68.07229, StochD: 70.19265, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546876620, Symbol: GBPUSD, Open: 1.27801, High: 1.27801, Low: 1.27773, Close: 1.27782, Volume: 99, EMA: 1.27764, RSI: 61.46133, ADX: 45.54181, BBUpper: 1.27814, BBMiddle: 1.27747, BBLower: 1.27681, StochK: 72.95597, StochD: 69.92609, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546876680, Symbol: GBPUSD, Open: 1.2778, High: 1.27783, Low: 1.27767, Close: 1.27772, Volume: 125, EMA: 1.27765, RSI: 58.16605, ADX: 41.74851, BBUpper: 1.27812, BBMiddle: 1.27751, BBLower: 1.27691, StochK: 62.34568, StochD: 67.79131, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546876740, Symbol: GBPUSD, Open: 1.27772, High: 1.27776, Low: 1.27712, Close: 1.2775, Volume: 270, EMA: 1.27763, RSI: 51.61014, ADX: 38.09865, BBUpper: 1.2781, BBMiddle: 1.27754, BBLower: 1.27698, StochK: 44.77612, StochD: 60.02592, S1_Hourly: 1.30769, R1_Hourly: 1.30785, S2_Hourly: 1.30759, R2_Hourly: 1.30791, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546876800, Symbol: GBPUSD, Open: 1.27756, High: 1.27805, Low: 1.27753, Close: 1.27777, Volume: 292, EMA: 1.27765, RSI: 57.88402, ADX: 33.53977, BBUpper: 1.27812, BBMiddle: 1.27756, BBLower: 1.27701, StochK: 51.66667, StochD: 52.92949, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546876860, Symbol: GBPUSD, Open: 1.27777, High: 1.27812, Low: 1.27768, Close: 1.27798, Volume: 88, EMA: 1.27769, RSI: 62.00969, ADX: 30.26413, BBUpper: 1.27816, BBMiddle: 1.2776, BBLower: 1.27705, StochK: 66.08392, StochD: 54.17557, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546876920, Symbol: GBPUSD, Open: 1.27798, High: 1.27798, Low: 1.2773, Close: 1.27737, Volume: 194, EMA: 1.27765, RSI: 47.46469, ADX: 27.59037, BBUpper: 1.27815, BBMiddle: 1.27761, BBLower: 1.27707, StochK: 60.06826, StochD: 59.27295, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546876980, Symbol: GBPUSD, Open: 1.27737, High: 1.27789, Low: 1.27735, Close: 1.27786, Volume: 159, EMA: 1.27768, RSI: 56.32651, ADX: 25.2731, BBUpper: 1.27816, BBMiddle: 1.27764, BBLower: 1.27713, StochK: 61.66667, StochD: 62.60628, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546877040, Symbol: GBPUSD, Open: 1.27786, High: 1.27798, Low: 1.27755, Close: 1.27755, Volume: 207, EMA: 1.27766, RSI: 50.52036, ADX: 22.07897, BBUpper: 1.27814, BBMiddle: 1.27766, BBLower: 1.27718, StochK: 43.97163, StochD: 55.23552, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546877100, Symbol: GBPUSD, Open: 1.27755, High: 1.27776, Low: 1.27746, Close: 1.27747, Volume: 203, EMA: 1.27764, RSI: 49.11338, ADX: 20.86, BBUpper: 1.27814, BBMiddle: 1.27766, BBLower: 1.27719, StochK: 43.93939, StochD: 49.85923, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546877160, Symbol: GBPUSD, Open: 1.27747, High: 1.27763, Low: 1.27743, Close: 1.27759, Volume: 160, EMA: 1.27763, RSI: 51.30412, ADX: 20.54197, BBUpper: 1.27811, BBMiddle: 1.27768, BBLower: 1.27726, StochK: 30.60345, StochD: 39.50482, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546877220, Symbol: GBPUSD, Open: 1.27759, High: 1.27767, Low: 1.27736, Close: 1.27747, Volume: 159, EMA: 1.27761, RSI: 49.0309, ADX: 21.34787, BBUpper: 1.2781, BBMiddle: 1.27769, BBLower: 1.27728, StochK: 27.23005, StochD: 33.9243, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546877280, Symbol: GBPUSD, Open: 1.27747, High: 1.27785, Low: 1.27738, Close: 1.27781, Volume: 222, EMA: 1.27764, RSI: 55.10115, ADX: 19.29556, BBUpper: 1.27808, BBMiddle: 1.27772, BBLower: 1.27735, StochK: 44.55959, StochD: 34.13103, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546877340, Symbol: GBPUSD, Open: 1.2778, High: 1.27815, Low: 1.27768, Close: 1.27814, Volume: 219, EMA: 1.2777, RSI: 60.07165, ADX: 19.29993, BBUpper: 1.27815, BBMiddle: 1.27775, BBLower: 1.27735, StochK: 66.17647, StochD: 45.9887, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546877400, Symbol: GBPUSD, Open: 1.27813, High: 1.27813, Low: 1.27768, Close: 1.27774, Volume: 127, EMA: 1.27771, RSI: 52.48681, ADX: 19.30373, BBUpper: 1.27815, BBMiddle: 1.27775, BBLower: 1.27735, StochK: 73.18182, StochD: 61.30596, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546877460, Symbol: GBPUSD, Open: 1.27774, High: 1.27779, Low: 1.27748, Close: 1.27751, Volume: 140, EMA: 1.27768, RSI: 48.68067, ADX: 18.02004, BBUpper: 1.27814, BBMiddle: 1.27773, BBLower: 1.27732, StochK: 55.27426, StochD: 64.87752, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546877520, Symbol: GBPUSD, Open: 1.27751, High: 1.27771, Low: 1.27746, Close: 1.27753, Volume: 97, EMA: 1.27766, RSI: 49.02682, ADX: 17.31225, BBUpper: 1.27812, BBMiddle: 1.27771, BBLower: 1.2773, StochK: 28.93617, StochD: 52.46408, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546877580, Symbol: GBPUSD, Open: 1.27753, High: 1.27773, Low: 1.27752, Close: 1.2777, Volume: 134, EMA: 1.27767, RSI: 51.99103, ADX: 16.03568, BBUpper: 1.27811, BBMiddle: 1.2777, BBLower: 1.2773, StochK: 24.0, StochD: 36.07014, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546877640, Symbol: GBPUSD, Open: 1.2777, High: 1.27771, Low: 1.27757, Close: 1.27771, Volume: 87, EMA: 1.27767, RSI: 52.16724, ADX: 14.92931, BBUpper: 1.27811, BBMiddle: 1.27771, BBLower: 1.2773, StochK: 30.04695, StochD: 27.66104, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546877700, Symbol: GBPUSD, Open: 1.2777, High: 1.27795, Low: 1.27763, Close: 1.27789, Volume: 115, EMA: 1.2777, RSI: 55.3444, ADX: 16.45086, BBUpper: 1.27811, BBMiddle: 1.27771, BBLower: 1.2773, StochK: 49.72973, StochD: 34.59223, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546877760, Symbol: GBPUSD, Open: 1.27788, High: 1.2781, Low: 1.27787, Close: 1.27803, Volume: 152, EMA: 1.27775, RSI: 57.69791, ADX: 20.13558, BBUpper: 1.27812, BBMiddle: 1.27771, BBLower: 1.2773, StochK: 69.44444, StochD: 49.74037, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546877820, Symbol: GBPUSD, Open: 1.27803, High: 1.27804, Low: 1.27775, Close: 1.27794, Volume: 100, EMA: 1.27777, RSI: 55.66679, ADX: 20.44866, BBUpper: 1.27813, BBMiddle: 1.27771, BBLower: 1.2773, StochK: 83.04094, StochD: 67.40504, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546877880, Symbol: GBPUSD, Open: 1.27794, High: 1.27794, Low: 1.27738, Close: 1.27757, Volume: 156, EMA: 1.27774, RSI: 48.16073, ADX: 18.25903, BBUpper: 1.27813, BBMiddle: 1.27771, BBLower: 1.27728, StochK: 60.82474, StochD: 71.10337, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546877940, Symbol: GBPUSD, Open: 1.27757, High: 1.27792, Low: 1.27757, Close: 1.27789, Volume: 112, EMA: 1.27776, RSI: 53.94473, ADX: 16.36135, BBUpper: 1.27814, BBMiddle: 1.27773, BBLower: 1.27731, StochK: 55.44554, StochD: 66.43707, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546878000, Symbol: GBPUSD, Open: 1.27789, High: 1.27804, Low: 1.27785, Close: 1.278, Volume: 120, EMA: 1.2778, RSI: 55.77156, ADX: 16.63843, BBUpper: 1.27817, BBMiddle: 1.27774, BBLower: 1.2773, StochK: 61.11111, StochD: 59.12713, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546878060, Symbol: GBPUSD, Open: 1.278, High: 1.2781, Low: 1.27798, Close: 1.27809, Volume: 38, EMA: 1.27783, RSI: 57.26516, ADX: 18.67039, BBUpper: 1.27819, BBMiddle: 1.27774, BBLower: 1.27729, StochK: 85.18519, StochD: 67.24728, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546878120, Symbol: GBPUSD, Open: 1.27809, High: 1.27819, Low: 1.27792, Close: 1.27816, Volume: 98, EMA: 1.27788, RSI: 58.44071, ADX: 21.45315, BBUpper: 1.27823, BBMiddle: 1.27778, BBLower: 1.27733, StochK: 93.77778, StochD: 80.02469, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546878180, Symbol: GBPUSD, Open: 1.27816, High: 1.27825, Low: 1.27807, Close: 1.27818, Volume: 79, EMA: 1.27792, RSI: 58.78952, ADX: 24.79096, BBUpper: 1.27828, BBMiddle: 1.2778, BBLower: 1.27732, StochK: 95.02262, StochD: 91.32853, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546878240, Symbol: GBPUSD, Open: 1.27818, High: 1.27838, Low: 1.27812, Close: 1.27831, Volume: 113, EMA: 1.27797, RSI: 61.07632, ADX: 28.86715, BBUpper: 1.27835, BBMiddle: 1.27784, BBLower: 1.27732, StochK: 91.58416, StochD: 93.46152, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546878300, Symbol: GBPUSD, Open: 1.27831, High: 1.27838, Low: 1.27826, Close: 1.27836, Volume: 78, EMA: 1.27802, RSI: 61.95086, ADX: 32.39984, BBUpper: 1.27842, BBMiddle: 1.27788, BBLower: 1.27735, StochK: 90.41916, StochD: 92.34198, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546878360, Symbol: GBPUSD, Open: 1.27837, High: 1.27869, Low: 1.27837, Close: 1.27859, Volume: 150, EMA: 1.2781, RSI: 65.76167, ADX: 37.20666, BBUpper: 1.27853, BBMiddle: 1.27793, BBLower: 1.27733, StochK: 89.20455, StochD: 90.40262, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546878420, Symbol: GBPUSD, Open: 1.27858, High: 1.27864, Low: 1.27847, Close: 1.27847, Volume: 84, EMA: 1.27815, RSI: 62.25813, ADX: 41.37257, BBUpper: 1.27859, BBMiddle: 1.27798, BBLower: 1.27738, StochK: 81.62162, StochD: 87.08178, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546878480, Symbol: GBPUSD, Open: 1.27847, High: 1.27856, Low: 1.27837, Close: 1.27838, Volume: 71, EMA: 1.27818, RSI: 59.68963, ADX: 40.95218, BBUpper: 1.27863, BBMiddle: 1.27801, BBLower: 1.27739, StochK: 67.85714, StochD: 79.5611, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546878540, Symbol: GBPUSD, Open: 1.27838, High: 1.27844, Low: 1.27806, Close: 1.27807, Volume: 126, EMA: 1.27816, RSI: 51.76746, ADX: 36.10989, BBUpper: 1.27863, BBMiddle: 1.27801, BBLower: 1.27739, StochK: 36.81319, StochD: 62.09732, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546878600, Symbol: GBPUSD, Open: 1.27807, High: 1.27834, Low: 1.2778, Close: 1.27817, Volume: 178, EMA: 1.27816, RSI: 53.89331, ADX: 32.65801, BBUpper: 1.27864, BBMiddle: 1.27803, BBLower: 1.27742, StochK: 30.62201, StochD: 45.09745, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546878660, Symbol: GBPUSD, Open: 1.27818, High: 1.27827, Low: 1.27777, Close: 1.27787, Volume: 132, EMA: 1.27813, RSI: 47.17568, ADX: 29.90586, BBUpper: 1.27862, BBMiddle: 1.27805, BBLower: 1.27748, StochK: 20.08368, StochD: 29.17296, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546878720, Symbol: GBPUSD, Open: 1.27787, High: 1.27801, Low: 1.27769, Close: 1.27771, Volume: 189, EMA: 1.27807, RSI: 44.02392, ADX: 28.55, BBUpper: 1.2786, BBMiddle: 1.27805, BBLower: 1.27751, StochK: 18.63118, StochD: 23.11229, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546878780, Symbol: GBPUSD, Open: 1.27771, High: 1.27802, Low: 1.27771, Close: 1.27777, Volume: 142, EMA: 1.27803, RSI: 45.49451, ADX: 27.16904, BBUpper: 1.27859, BBMiddle: 1.27806, BBLower: 1.27752, StochK: 8.03213, StochD: 15.58233, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546878840, Symbol: GBPUSD, Open: 1.27777, High: 1.27787, Low: 1.27753, Close: 1.27754, Volume: 174, EMA: 1.27796, RSI: 41.04317, ADX: 28.11299, BBUpper: 1.27861, BBMiddle: 1.27805, BBLower: 1.27749, StochK: 4.52675, StochD: 10.39669, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546878900, Symbol: GBPUSD, Open: 1.27754, High: 1.27758, Low: 1.27739, Close: 1.27741, Volume: 152, EMA: 1.27789, RSI: 38.73616, ADX: 31.03208, BBUpper: 1.27865, BBMiddle: 1.27803, BBLower: 1.2774, StochK: 4.5082, StochD: 5.68902, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546878960, Symbol: GBPUSD, Open: 1.27741, High: 1.27751, Low: 1.27716, Close: 1.27719, Volume: 117, EMA: 1.2778, RSI: 35.13673, ADX: 34.88064, BBUpper: 1.27871, BBMiddle: 1.27798, BBLower: 1.27726, StochK: 2.35294, StochD: 3.79596, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546879020, Symbol: GBPUSD, Open: 1.27717, High: 1.27728, Low: 1.27712, Close: 1.27718, Volume: 107, EMA: 1.27772, RSI: 34.97763, ADX: 38.64329, BBUpper: 1.27875, BBMiddle: 1.27795, BBLower: 1.27714, StochK: 4.16667, StochD: 3.67593, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546879080, Symbol: GBPUSD, Open: 1.27718, High: 1.27758, Low: 1.27711, Close: 1.27755, Volume: 169, EMA: 1.27769, RSI: 44.91609, ADX: 37.76073, BBUpper: 1.27875, BBMiddle: 1.27794, BBLower: 1.27714, StochK: 21.03175, StochD: 9.18378, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546879140, Symbol: GBPUSD, Open: 1.27755, High: 1.27764, Low: 1.27737, Close: 1.2776, Volume: 184, EMA: 1.27768, RSI: 46.11471, ADX: 35.74429, BBUpper: 1.27875, BBMiddle: 1.27793, BBLower: 1.27711, StochK: 45.20548, StochD: 23.46796, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546879200, Symbol: GBPUSD, Open: 1.27759, High: 1.27765, Low: 1.27697, Close: 1.27701, Volume: 139, EMA: 1.27759, RSI: 36.12542, ADX: 35.83703, BBUpper: 1.27879, BBMiddle: 1.27788, BBLower: 1.27697, StochK: 49.23858, StochD: 38.49193, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546879260, Symbol: GBPUSD, Open: 1.27701, High: 1.27708, Low: 1.27661, Close: 1.27678, Volume: 185, EMA: 1.27748, RSI: 33.11403, ADX: 37.70887, BBUpper: 1.27884, BBMiddle: 1.27781, BBLower: 1.27679, StochK: 31.11111, StochD: 41.85172, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546879320, Symbol: GBPUSD, Open: 1.27678, High: 1.27708, Low: 1.27676, Close: 1.277, Volume: 105, EMA: 1.27742, RSI: 38.40325, ADX: 39.33114, BBUpper: 1.27882, BBMiddle: 1.27776, BBLower: 1.27669, StochK: 21.73913, StochD: 34.02961, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546879380, Symbol: GBPUSD, Open: 1.27699, High: 1.27708, Low: 1.2768, Close: 1.27685, Volume: 148, EMA: 1.27734, RSI: 36.29576, ADX: 40.73711, BBUpper: 1.27881, BBMiddle: 1.27769, BBLower: 1.27657, StochK: 25.64103, StochD: 26.16376, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546879440, Symbol: GBPUSD, Open: 1.27685, High: 1.27707, Low: 1.2768, Close: 1.27687, Volume: 138, EMA: 1.27728, RSI: 36.79382, ADX: 41.95561, BBUpper: 1.27875, BBMiddle: 1.27762, BBLower: 1.27648, StochK: 28.52564, StochD: 25.30193, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546879500, Symbol: GBPUSD, Open: 1.27687, High: 1.27696, Low: 1.2768, Close: 1.27689, Volume: 108, EMA: 1.27723, RSI: 37.32155, ADX: 43.01164, BBUpper: 1.27867, BBMiddle: 1.27754, BBLower: 1.27642, StochK: 30.58824, StochD: 28.25163, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546879560, Symbol: GBPUSD, Open: 1.27689, High: 1.27703, Low: 1.27656, Close: 1.27673, Volume: 202, EMA: 1.27716, RSI: 34.81705, ADX: 45.42217, BBUpper: 1.27852, BBMiddle: 1.27745, BBLower: 1.27638, StochK: 34.97537, StochD: 31.36308, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546879620, Symbol: GBPUSD, Open: 1.27673, High: 1.27717, Low: 1.27668, Close: 1.27688, Volume: 171, EMA: 1.27712, RSI: 38.95307, ADX: 44.80035, BBUpper: 1.27836, BBMiddle: 1.27737, BBLower: 1.27639, StochK: 48.125, StochD: 37.8962, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546879680, Symbol: GBPUSD, Open: 1.27689, High: 1.27713, Low: 1.27685, Close: 1.27688, Volume: 158, EMA: 1.27709, RSI: 38.95307, ADX: 44.26143, BBUpper: 1.27819, BBMiddle: 1.2773, BBLower: 1.2764, StochK: 46.55172, StochD: 43.21736, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546879740, Symbol: GBPUSD, Open: 1.27688, High: 1.27696, Low: 1.27678, Close: 1.2769, Volume: 95, EMA: 1.27707, RSI: 39.54624, ADX: 45.2647, BBUpper: 1.27807, BBMiddle: 1.27724, BBLower: 1.2764, StochK: 53.55191, StochD: 49.40955, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546879800, Symbol: GBPUSD, Open: 1.2769, High: 1.27697, Low: 1.27689, Close: 1.2769, Volume: 49, EMA: 1.27704, RSI: 39.54624, ADX: 44.82724, BBUpper: 1.2779, BBMiddle: 1.27718, BBLower: 1.27645, StochK: 54.64481, StochD: 51.58282, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546879860, Symbol: GBPUSD, Open: 1.2769, High: 1.27697, Low: 1.27689, Close: 1.27692, Volume: 110, EMA: 1.27703, RSI: 40.2199, ADX: 44.44812, BBUpper: 1.27779, BBMiddle: 1.27713, BBLower: 1.27647, StochK: 53.80117, StochD: 53.9993, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546879920, Symbol: GBPUSD, Open: 1.27691, High: 1.27715, Low: 1.27689, Close: 1.27704, Volume: 179, EMA: 1.27703, RSI: 44.23517, ADX: 39.03063, BBUpper: 1.2777, BBMiddle: 1.27709, BBLower: 1.27649, StochK: 57.14286, StochD: 55.19628, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546879980, Symbol: GBPUSD, Open: 1.27704, High: 1.27742, Low: 1.27696, Close: 1.277, Volume: 143, EMA: 1.27703, RSI: 43.19371, ADX: 37.41167, BBUpper: 1.27758, BBMiddle: 1.27706, BBLower: 1.27653, StochK: 48.0, StochD: 52.98134, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546880040, Symbol: GBPUSD, Open: 1.277, High: 1.2771, Low: 1.27688, Close: 1.27691, Volume: 115, EMA: 1.27701, RSI: 40.86258, ADX: 33.53221, BBUpper: 1.2775, BBMiddle: 1.27702, BBLower: 1.27655, StochK: 32.90323, StochD: 46.01536, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546880100, Symbol: GBPUSD, Open: 1.27691, High: 1.277, Low: 1.27649, Close: 1.27651, Volume: 146, EMA: 1.27694, RSI: 32.47405, ADX: 31.73751, BBUpper: 1.27747, BBMiddle: 1.27698, BBLower: 1.27649, StochK: 12.79621, StochD: 31.23314, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546880160, Symbol: GBPUSD, Open: 1.27651, High: 1.27661, Low: 1.2763, Close: 1.27639, Volume: 172, EMA: 1.27687, RSI: 30.45423, ADX: 32.26117, BBUpper: 1.27748, BBMiddle: 1.27694, BBLower: 1.2764, StochK: 5.40541, StochD: 17.03495, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546880220, Symbol: GBPUSD, Open: 1.27639, High: 1.27652, Low: 1.27587, Close: 1.27648, Volume: 346, EMA: 1.27682, RSI: 33.78087, ADX: 34.39177, BBUpper: 1.27747, BBMiddle: 1.2769, BBLower: 1.27634, StochK: 20.0, StochD: 12.73387, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546880280, Symbol: GBPUSD, Open: 1.27648, High: 1.27689, Low: 1.27643, Close: 1.27684, Volume: 261, EMA: 1.27682, RSI: 45.09438, ADX: 31.98449, BBUpper: 1.27735, BBMiddle: 1.27687, BBLower: 1.27639, StochK: 42.82051, StochD: 22.74197, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546880340, Symbol: GBPUSD, Open: 1.27681, High: 1.27719, Low: 1.27653, Close: 1.27717, Volume: 263, EMA: 1.27687, RSI: 53.01827, ADX: 27.98929, BBUpper: 1.27722, BBMiddle: 1.27685, BBLower: 1.27647, StochK: 70.2439, StochD: 44.35481, S1_Hourly: 1.30759, R1_Hourly: 1.30771, S2_Hourly: 1.30752, R2_Hourly: 1.30776, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546880400, Symbol: GBPUSD, Open: 1.27717, High: 1.27717, Low: 1.27673, Close: 1.27681, Volume: 215, EMA: 1.27686, RSI: 45.33224, ADX: 24.52679, BBUpper: 1.27721, BBMiddle: 1.27684, BBLower: 1.27647, StochK: 82.94574, StochD: 65.33672, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546880460, Symbol: GBPUSD, Open: 1.27681, High: 1.27694, Low: 1.27659, Close: 1.27692, Volume: 209, EMA: 1.27687, RSI: 47.82135, ADX: 23.17214, BBUpper: 1.27721, BBMiddle: 1.27684, BBLower: 1.27647, StochK: 83.08081, StochD: 78.75682, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546880520, Symbol: GBPUSD, Open: 1.27695, High: 1.27708, Low: 1.27679, Close: 1.2769, Volume: 234, EMA: 1.27687, RSI: 47.39878, ADX: 20.44333, BBUpper: 1.2772, BBMiddle: 1.27684, BBLower: 1.27648, StochK: 72.35294, StochD: 79.45983, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546880580, Symbol: GBPUSD, Open: 1.2769, High: 1.27728, Low: 1.27681, Close: 1.27718, Volume: 187, EMA: 1.27691, RSI: 53.58281, ADX: 19.78836, BBUpper: 1.27725, BBMiddle: 1.27686, BBLower: 1.27646, StochK: 76.67845, StochD: 77.37073, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546880640, Symbol: GBPUSD, Open: 1.27718, High: 1.2775, Low: 1.2771, Close: 1.27743, Volume: 177, EMA: 1.27698, RSI: 58.29703, ADX: 21.07102, BBUpper: 1.27735, BBMiddle: 1.27688, BBLower: 1.27642, StochK: 80.99174, StochD: 76.67437, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546880700, Symbol: GBPUSD, Open: 1.27743, High: 1.27752, Low: 1.27688, Close: 1.27689, Volume: 125, EMA: 1.27697, RSI: 47.1564, ADX: 20.35495, BBUpper: 1.27735, BBMiddle: 1.27688, BBLower: 1.27642, StochK: 69.11197, StochD: 75.59405, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546880760, Symbol: GBPUSD, Open: 1.27689, High: 1.27697, Low: 1.27669, Close: 1.2767, Volume: 129, EMA: 1.27693, RSI: 43.97229, ADX: 18.54613, BBUpper: 1.27735, BBMiddle: 1.27688, BBLower: 1.27641, StochK: 43.07116, StochD: 64.39162, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546880820, Symbol: GBPUSD, Open: 1.2767, High: 1.27679, Low: 1.27633, Close: 1.27656, Volume: 151, EMA: 1.27688, RSI: 41.73606, ADX: 19.53257, BBUpper: 1.27736, BBMiddle: 1.27687, BBLower: 1.27638, StochK: 18.30508, StochD: 43.49607, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546880880, Symbol: GBPUSD, Open: 1.27656, High: 1.2767, Low: 1.27633, Close: 1.27669, Volume: 173, EMA: 1.27686, RSI: 44.55571, ADX: 20.38748, BBUpper: 1.27735, BBMiddle: 1.27686, BBLower: 1.27636, StochK: 18.69159, StochD: 26.68928, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546880940, Symbol: GBPUSD, Open: 1.27669, High: 1.27672, Low: 1.2764, Close: 1.27658, Volume: 119, EMA: 1.27682, RSI: 42.67383, ADX: 20.76933, BBUpper: 1.27735, BBMiddle: 1.27684, BBLower: 1.27633, StochK: 23.52941, StochD: 20.17536, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546881000, Symbol: GBPUSD, Open: 1.27658, High: 1.2766, Low: 1.27636, Close: 1.27637, Volume: 105, EMA: 1.27676, RSI: 39.26429, ADX: 21.73198, BBUpper: 1.27736, BBMiddle: 1.27681, BBLower: 1.27627, StochK: 21.52318, StochD: 21.24806, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546881060, Symbol: GBPUSD, Open: 1.27638, High: 1.27652, Low: 1.27604, Close: 1.2765, Volume: 116, EMA: 1.27673, RSI: 42.33578, ADX: 24.69532, BBUpper: 1.27736, BBMiddle: 1.27679, BBLower: 1.27623, StochK: 29.06977, StochD: 24.70745, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546881120, Symbol: GBPUSD, Open: 1.2765, High: 1.2765, Low: 1.27604, Close: 1.27606, Volume: 175, EMA: 1.27664, RSI: 35.74656, ADX: 27.26354, BBUpper: 1.27738, BBMiddle: 1.27674, BBLower: 1.27611, StochK: 25.12077, StochD: 25.23791, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546881180, Symbol: GBPUSD, Open: 1.27606, High: 1.27648, Low: 1.27605, Close: 1.27629, Volume: 169, EMA: 1.27659, RSI: 40.92271, ADX: 29.48934, BBUpper: 1.27736, BBMiddle: 1.27671, BBLower: 1.27606, StochK: 34.59716, StochD: 29.5959, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546881240, Symbol: GBPUSD, Open: 1.27629, High: 1.27648, Low: 1.27627, Close: 1.27633, Volume: 85, EMA: 1.27656, RSI: 41.80081, ADX: 31.41836, BBUpper: 1.27734, BBMiddle: 1.27668, BBLower: 1.27602, StochK: 29.16667, StochD: 29.6282, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546881300, Symbol: GBPUSD, Open: 1.27636, High: 1.27647, Low: 1.27626, Close: 1.27641, Volume: 135, EMA: 1.27654, RSI: 43.6062, ADX: 33.29423, BBUpper: 1.27735, BBMiddle: 1.27667, BBLower: 1.276, StochK: 52.90698, StochD: 38.89027, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546881360, Symbol: GBPUSD, Open: 1.27642, High: 1.27659, Low: 1.27632, Close: 1.27635, Volume: 141, EMA: 1.27651, RSI: 42.54034, ADX: 30.51167, BBUpper: 1.27735, BBMiddle: 1.27667, BBLower: 1.276, StochK: 61.00629, StochD: 47.69331, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546881420, Symbol: GBPUSD, Open: 1.27635, High: 1.27658, Low: 1.27634, Close: 1.27634, Volume: 82, EMA: 1.27649, RSI: 42.35452, ADX: 28.10013, BBUpper: 1.27735, BBMiddle: 1.27667, BBLower: 1.27598, StochK: 61.78344, StochD: 58.56557, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546881480, Symbol: GBPUSD, Open: 1.27634, High: 1.27634, Low: 1.27614, Close: 1.27619, Volume: 109, EMA: 1.27645, RSI: 39.56295, ADX: 30.73948, BBUpper: 1.27734, BBMiddle: 1.27663, BBLower: 1.27592, StochK: 42.20779, StochD: 54.99917, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546881540, Symbol: GBPUSD, Open: 1.2762, High: 1.27637, Low: 1.27609, Close: 1.2761, Volume: 138, EMA: 1.2764, RSI: 37.94688, ADX: 33.56204, BBUpper: 1.27728, BBMiddle: 1.27658, BBLower: 1.27588, StochK: 23.48993, StochD: 42.49372, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546881600, Symbol: GBPUSD, Open: 1.2761, High: 1.2761, Low: 1.27591, Close: 1.27594, Volume: 134, EMA: 1.27634, RSI: 35.1945, ADX: 38.06287, BBUpper: 1.27728, BBMiddle: 1.27654, BBLower: 1.27579, StochK: 5.52147, StochD: 23.73973, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546881660, Symbol: GBPUSD, Open: 1.27591, High: 1.27613, Low: 1.27582, Close: 1.27603, Volume: 179, EMA: 1.2763, RSI: 37.92208, ADX: 42.40707, BBUpper: 1.27725, BBMiddle: 1.27649, BBLower: 1.27574, StochK: 12.8866, StochD: 13.966, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546881720, Symbol: GBPUSD, Open: 1.27603, High: 1.27609, Low: 1.27593, Close: 1.27601, Volume: 153, EMA: 1.27626, RSI: 37.54391, ADX: 46.17204, BBUpper: 1.27721, BBMiddle: 1.27645, BBLower: 1.27569, StochK: 21.60804, StochD: 13.3387, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546881780, Symbol: GBPUSD, Open: 1.27601, High: 1.27601, Low: 1.2756, Close: 1.27582, Volume: 152, EMA: 1.2762, RSI: 34.06821, ADX: 50.50381, BBUpper: 1.27711, BBMiddle: 1.27638, BBLower: 1.27565, StochK: 29.80769, StochD: 21.43411, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546881840, Symbol: GBPUSD, Open: 1.27582, High: 1.27587, Low: 1.27575, Close: 1.27585, Volume: 115, EMA: 1.27616, RSI: 35.09001, ADX: 54.25801, BBUpper: 1.27688, BBMiddle: 1.2763, BBLower: 1.27572, StochK: 35.67568, StochD: 29.03047, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546881900, Symbol: GBPUSD, Open: 1.27584, High: 1.27594, Low: 1.27575, Close: 1.27581, Volume: 100, EMA: 1.27611, RSI: 34.32614, ADX: 54.11312, BBUpper: 1.2768, BBMiddle: 1.27625, BBLower: 1.27569, StochK: 37.15847, StochD: 34.21395, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546881960, Symbol: GBPUSD, Open: 1.27582, High: 1.27585, Low: 1.27552, Close: 1.27556, Volume: 136, EMA: 1.27604, RSI: 29.93938, ADX: 55.47025, BBUpper: 1.27678, BBMiddle: 1.27619, BBLower: 1.2756, StochK: 30.67485, StochD: 34.503, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546882020, Symbol: GBPUSD, Open: 1.27556, High: 1.27565, Low: 1.27548, Close: 1.27555, Volume: 96, EMA: 1.27597, RSI: 29.77546, ADX: 57.04954, BBUpper: 1.27676, BBMiddle: 1.27614, BBLower: 1.27551, StochK: 19.6319, StochD: 29.15507, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546882080, Symbol: GBPUSD, Open: 1.27555, High: 1.27559, Low: 1.27535, Close: 1.27542, Volume: 143, EMA: 1.2759, RSI: 27.65568, ADX: 59.21843, BBUpper: 1.27672, BBMiddle: 1.27608, BBLower: 1.27543, StochK: 10.65089, StochD: 20.31921, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546882140, Symbol: GBPUSD, Open: 1.27542, High: 1.27564, Low: 1.27535, Close: 1.27562, Volume: 112, EMA: 1.27586, RSI: 35.28852, ADX: 59.63825, BBUpper: 1.27666, BBMiddle: 1.27603, BBLower: 1.2754, StochK: 23.97661, StochD: 18.08647, S1_Hourly: 1.30756, R1_Hourly: 1.3076, S2_Hourly: 1.30754, R2_Hourly: 1.30762, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.