text stringlengths 109 578 |
|---|
Market data: Timestamp: 1546894200, Symbol: GBPUSD, Open: 1.2766, High: 1.27722, Low: 1.27659, Close: 1.27714, Volume: 207, EMA: 1.27671, RSI: 70.42295, ADX: 31.17895, BBUpper: 1.2771, BBMiddle: 1.27675, BBLower: 1.27639, StochK: 80.4878, StochD: 54.55895, S1_Hourly: 1.30725, R1_Hourly: 1.30737, S2_Hourly: 1.30721, R2_Hourly: 1.30745, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546894260, Symbol: GBPUSD, Open: 1.27715, High: 1.27715, Low: 1.27685, Close: 1.2769, Volume: 76, EMA: 1.27674, RSI: 56.14321, ADX: 28.31651, BBUpper: 1.2771, BBMiddle: 1.27675, BBLower: 1.27639, StochK: 74.44444, StochD: 69.32085, S1_Hourly: 1.30725, R1_Hourly: 1.30737, S2_Hourly: 1.30721, R2_Hourly: 1.30745, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546894320, Symbol: GBPUSD, Open: 1.2769, High: 1.27691, Low: 1.27669, Close: 1.2767, Volume: 64, EMA: 1.27673, RSI: 47.49954, ADX: 26.21553, BBUpper: 1.27708, BBMiddle: 1.27674, BBLower: 1.27639, StochK: 60.0, StochD: 71.64408, S1_Hourly: 1.30725, R1_Hourly: 1.30737, S2_Hourly: 1.30721, R2_Hourly: 1.30745, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546894380, Symbol: GBPUSD, Open: 1.2767, High: 1.2767, Low: 1.27656, Close: 1.2766, Volume: 20, EMA: 1.27671, RSI: 43.86326, ADX: 27.07856, BBUpper: 1.27706, BBMiddle: 1.27672, BBLower: 1.27638, StochK: 33.33333, StochD: 55.92593, S1_Hourly: 1.30725, R1_Hourly: 1.30737, S2_Hourly: 1.30721, R2_Hourly: 1.30745, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546894440, Symbol: GBPUSD, Open: 1.2766, High: 1.2766, Low: 1.27647, Close: 1.27648, Volume: 27, EMA: 1.27668, RSI: 39.91447, ADX: 29.31007, BBUpper: 1.27705, BBMiddle: 1.2767, BBLower: 1.27635, StochK: 12.55814, StochD: 35.29716, S1_Hourly: 1.30725, R1_Hourly: 1.30737, S2_Hourly: 1.30721, R2_Hourly: 1.30745, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546894500, Symbol: GBPUSD, Open: 1.27643, High: 1.27694, Low: 1.27642, Close: 1.2767, Volume: 127, EMA: 1.27669, RSI: 48.98242, ADX: 28.31714, BBUpper: 1.27703, BBMiddle: 1.27669, BBLower: 1.27636, StochK: 16.2037, StochD: 20.69839, S1_Hourly: 1.30725, R1_Hourly: 1.30737, S2_Hourly: 1.30721, R2_Hourly: 1.30745, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546894560, Symbol: GBPUSD, Open: 1.2767, High: 1.2768, Low: 1.27652, Close: 1.27655, Volume: 67, EMA: 1.27667, RSI: 44.09599, ADX: 27.45661, BBUpper: 1.277, BBMiddle: 1.27667, BBLower: 1.27635, StochK: 21.0, StochD: 16.58728, S1_Hourly: 1.30725, R1_Hourly: 1.30737, S2_Hourly: 1.30721, R2_Hourly: 1.30745, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546894620, Symbol: GBPUSD, Open: 1.27655, High: 1.27698, Low: 1.27655, Close: 1.27687, Volume: 109, EMA: 1.27669, RSI: 54.51961, ADX: 24.84021, BBUpper: 1.27699, BBMiddle: 1.27667, BBLower: 1.27635, StochK: 47.51381, StochD: 28.23917, S1_Hourly: 1.30725, R1_Hourly: 1.30737, S2_Hourly: 1.30721, R2_Hourly: 1.30745, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546894680, Symbol: GBPUSD, Open: 1.27687, High: 1.27694, Low: 1.27678, Close: 1.27679, Volume: 97, EMA: 1.27671, RSI: 51.91357, ADX: 22.57266, BBUpper: 1.27698, BBMiddle: 1.27667, BBLower: 1.27636, StochK: 57.92683, StochD: 42.14688, S1_Hourly: 1.30725, R1_Hourly: 1.30737, S2_Hourly: 1.30721, R2_Hourly: 1.30745, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546894740, Symbol: GBPUSD, Open: 1.27679, High: 1.2771, Low: 1.27678, Close: 1.27701, Volume: 109, EMA: 1.27675, RSI: 57.87663, ADX: 20.7434, BBUpper: 1.27703, BBMiddle: 1.27668, BBLower: 1.27634, StochK: 78.33333, StochD: 61.25799, S1_Hourly: 1.30725, R1_Hourly: 1.30737, S2_Hourly: 1.30721, R2_Hourly: 1.30745, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546894800, Symbol: GBPUSD, Open: 1.27701, High: 1.27709, Low: 1.27685, Close: 1.27701, Volume: 88, EMA: 1.27678, RSI: 57.87663, ADX: 19.15805, BBUpper: 1.27707, BBMiddle: 1.2767, BBLower: 1.27633, StochK: 79.67033, StochD: 71.97683, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546894860, Symbol: GBPUSD, Open: 1.277, High: 1.277, Low: 1.27685, Close: 1.27694, Volume: 61, EMA: 1.2768, RSI: 55.34406, ADX: 17.78408, BBUpper: 1.2771, BBMiddle: 1.27671, BBLower: 1.27632, StochK: 81.21547, StochD: 79.73971, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546894920, Symbol: GBPUSD, Open: 1.27694, High: 1.277, Low: 1.27687, Close: 1.27691, Volume: 83, EMA: 1.27682, RSI: 54.24845, ADX: 16.5933, BBUpper: 1.27712, BBMiddle: 1.27673, BBLower: 1.27633, StochK: 69.65517, StochD: 76.84699, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546894980, Symbol: GBPUSD, Open: 1.27691, High: 1.27698, Low: 1.27677, Close: 1.27682, Volume: 76, EMA: 1.27682, RSI: 50.98744, ADX: 16.20656, BBUpper: 1.27713, BBMiddle: 1.27674, BBLower: 1.27635, StochK: 47.5, StochD: 66.12355, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546895040, Symbol: GBPUSD, Open: 1.27683, High: 1.27688, Low: 1.2767, Close: 1.27674, Volume: 75, EMA: 1.27681, RSI: 48.21308, ADX: 17.7506, BBUpper: 1.27713, BBMiddle: 1.27675, BBLower: 1.27636, StochK: 21.15385, StochD: 46.10301, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546895100, Symbol: GBPUSD, Open: 1.27674, High: 1.27688, Low: 1.27674, Close: 1.27678, Volume: 62, EMA: 1.2768, RSI: 49.6872, ADX: 19.08877, BBUpper: 1.27713, BBMiddle: 1.27675, BBLower: 1.27638, StochK: 16.66667, StochD: 28.44017, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546895160, Symbol: GBPUSD, Open: 1.27677, High: 1.27702, Low: 1.2767, Close: 1.27699, Volume: 76, EMA: 1.27683, RSI: 56.66191, ADX: 16.90011, BBUpper: 1.27715, BBMiddle: 1.27678, BBLower: 1.2764, StochK: 40.59406, StochD: 26.13819, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546895220, Symbol: GBPUSD, Open: 1.277, High: 1.27702, Low: 1.27683, Close: 1.27686, Volume: 49, EMA: 1.27683, RSI: 51.86834, ADX: 15.00328, BBUpper: 1.27715, BBMiddle: 1.2768, BBLower: 1.27644, StochK: 56.38298, StochD: 37.88123, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546895280, Symbol: GBPUSD, Open: 1.27688, High: 1.27693, Low: 1.27675, Close: 1.27681, Volume: 65, EMA: 1.27683, RSI: 50.11235, ADX: 16.08427, BBUpper: 1.27714, BBMiddle: 1.27681, BBLower: 1.27647, StochK: 58.33333, StochD: 51.77012, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546895340, Symbol: GBPUSD, Open: 1.27681, High: 1.27682, Low: 1.27666, Close: 1.27667, Volume: 69, EMA: 1.27681, RSI: 45.47047, ADX: 19.42706, BBUpper: 1.27714, BBMiddle: 1.27681, BBLower: 1.27649, StochK: 28.0, StochD: 47.5721, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546895400, Symbol: GBPUSD, Open: 1.27667, High: 1.27671, Low: 1.27664, Close: 1.27665, Volume: 40, EMA: 1.27679, RSI: 44.83159, ADX: 23.27281, BBUpper: 1.27709, BBMiddle: 1.27679, BBLower: 1.27649, StochK: 12.26415, StochD: 32.86583, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546895460, Symbol: GBPUSD, Open: 1.27665, High: 1.27672, Low: 1.27665, Close: 1.27671, Volume: 34, EMA: 1.27678, RSI: 47.22715, ADX: 25.31668, BBUpper: 1.27707, BBMiddle: 1.27678, BBLower: 1.27649, StochK: 8.03571, StochD: 16.09996, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546895520, Symbol: GBPUSD, Open: 1.2767, High: 1.27682, Low: 1.27664, Close: 1.27669, Volume: 51, EMA: 1.27677, RSI: 46.50229, ADX: 22.90474, BBUpper: 1.27707, BBMiddle: 1.27678, BBLower: 1.27648, StochK: 12.38095, StochD: 10.89361, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546895580, Symbol: GBPUSD, Open: 1.27669, High: 1.27671, Low: 1.27665, Close: 1.2767, Volume: 32, EMA: 1.27676, RSI: 46.9408, ADX: 20.81439, BBUpper: 1.27707, BBMiddle: 1.27678, BBLower: 1.2765, StochK: 21.17647, StochD: 13.86438, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546895640, Symbol: GBPUSD, Open: 1.2767, High: 1.27671, Low: 1.27668, Close: 1.2767, Volume: 15, EMA: 1.27675, RSI: 46.9408, ADX: 19.00275, BBUpper: 1.27705, BBMiddle: 1.27679, BBLower: 1.27654, StochK: 26.15385, StochD: 19.90376, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546895700, Symbol: GBPUSD, Open: 1.27669, High: 1.27672, Low: 1.27659, Close: 1.2767, Volume: 40, EMA: 1.27674, RSI: 46.9408, ADX: 21.17237, BBUpper: 1.27705, BBMiddle: 1.27679, BBLower: 1.27654, StochK: 38.98305, StochD: 28.77112, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546895760, Symbol: GBPUSD, Open: 1.2767, High: 1.2767, Low: 1.27658, Close: 1.27661, Volume: 40, EMA: 1.27672, RSI: 42.98065, ADX: 23.40048, BBUpper: 1.27704, BBMiddle: 1.2768, BBLower: 1.27656, StochK: 30.76923, StochD: 31.96871, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546895820, Symbol: GBPUSD, Open: 1.2766, High: 1.27661, Low: 1.27649, Close: 1.27652, Volume: 43, EMA: 1.2767, RSI: 39.4009, ADX: 27.77492, BBUpper: 1.27705, BBMiddle: 1.27678, BBLower: 1.27651, StochK: 24.28571, StochD: 31.346, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546895880, Symbol: GBPUSD, Open: 1.27653, High: 1.27663, Low: 1.27652, Close: 1.27663, Volume: 32, EMA: 1.27669, RSI: 45.38782, ADX: 29.97836, BBUpper: 1.27705, BBMiddle: 1.27677, BBLower: 1.2765, StochK: 28.57143, StochD: 27.87546, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546895940, Symbol: GBPUSD, Open: 1.27663, High: 1.2767, Low: 1.2766, Close: 1.27668, Volume: 48, EMA: 1.27669, RSI: 47.90711, ADX: 27.02072, BBUpper: 1.27701, BBMiddle: 1.27676, BBLower: 1.2765, StochK: 52.17391, StochD: 35.01035, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546896000, Symbol: GBPUSD, Open: 1.27668, High: 1.27672, Low: 1.27659, Close: 1.27665, Volume: 38, EMA: 1.27668, RSI: 46.52046, ADX: 23.59097, BBUpper: 1.27697, BBMiddle: 1.27674, BBLower: 1.27651, StochK: 71.01449, StochD: 50.58661, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546896060, Symbol: GBPUSD, Open: 1.27661, High: 1.27661, Low: 1.27649, Close: 1.2765, Volume: 27, EMA: 1.27666, RSI: 40.24763, ADX: 23.51808, BBUpper: 1.27695, BBMiddle: 1.27672, BBLower: 1.27648, StochK: 52.17391, StochD: 58.45411, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546896120, Symbol: GBPUSD, Open: 1.2765, High: 1.27661, Low: 1.2765, Close: 1.27651, Volume: 28, EMA: 1.27664, RSI: 40.82054, ADX: 23.4549, BBUpper: 1.27693, BBMiddle: 1.2767, BBLower: 1.27646, StochK: 27.53623, StochD: 50.24155, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546896180, Symbol: GBPUSD, Open: 1.27652, High: 1.27653, Low: 1.27651, Close: 1.27652, Volume: 6, EMA: 1.27662, RSI: 41.42535, ADX: 23.40016, BBUpper: 1.27692, BBMiddle: 1.27668, BBLower: 1.27644, StochK: 8.69565, StochD: 29.4686, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546896240, Symbol: GBPUSD, Open: 1.27652, High: 1.27671, Low: 1.27651, Close: 1.2767, Volume: 35, EMA: 1.27663, RSI: 51.11084, ADX: 22.58344, BBUpper: 1.27692, BBMiddle: 1.27668, BBLower: 1.27644, StochK: 37.68116, StochD: 24.63768, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546896300, Symbol: GBPUSD, Open: 1.2767, High: 1.27672, Low: 1.27659, Close: 1.2766, Volume: 43, EMA: 1.27663, RSI: 46.50968, ADX: 22.2209, BBUpper: 1.2769, BBMiddle: 1.27667, BBLower: 1.27644, StochK: 50.72464, StochD: 32.36715, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546896360, Symbol: GBPUSD, Open: 1.2766, High: 1.27666, Low: 1.27655, Close: 1.2766, Volume: 60, EMA: 1.27662, RSI: 46.50968, ADX: 19.57581, BBUpper: 1.27683, BBMiddle: 1.27665, BBLower: 1.27647, StochK: 61.76471, StochD: 50.05683, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546896420, Symbol: GBPUSD, Open: 1.2766, High: 1.27662, Low: 1.27631, Close: 1.27639, Volume: 75, EMA: 1.27659, RSI: 38.14609, ADX: 20.24881, BBUpper: 1.27682, BBMiddle: 1.27663, BBLower: 1.27644, StochK: 33.72093, StochD: 48.73676, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546896480, Symbol: GBPUSD, Open: 1.27639, High: 1.27665, Low: 1.27634, Close: 1.27661, Volume: 84, EMA: 1.2766, RSI: 48.57845, ADX: 20.22308, BBUpper: 1.27679, BBMiddle: 1.27662, BBLower: 1.27645, StochK: 46.15385, StochD: 47.21316, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546896540, Symbol: GBPUSD, Open: 1.27661, High: 1.27662, Low: 1.2766, Close: 1.2766, Volume: 6, EMA: 1.2766, RSI: 48.18067, ADX: 20.20079, BBUpper: 1.27678, BBMiddle: 1.27661, BBLower: 1.27644, StochK: 54.47154, StochD: 44.78211, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546896600, Symbol: GBPUSD, Open: 1.2766, High: 1.2766, Low: 1.27643, Close: 1.27644, Volume: 71, EMA: 1.27658, RSI: 42.22319, ADX: 23.75443, BBUpper: 1.27679, BBMiddle: 1.2766, BBLower: 1.27642, StochK: 61.53846, StochD: 54.05462, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546896660, Symbol: GBPUSD, Open: 1.27644, High: 1.27653, Low: 1.27644, Close: 1.27651, Volume: 56, EMA: 1.27657, RSI: 45.40383, ADX: 26.83425, BBUpper: 1.27678, BBMiddle: 1.27659, BBLower: 1.27641, StochK: 56.36364, StochD: 57.45788, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546896720, Symbol: GBPUSD, Open: 1.27651, High: 1.27661, Low: 1.27644, Close: 1.27648, Volume: 71, EMA: 1.27656, RSI: 44.2788, ADX: 26.10504, BBUpper: 1.27677, BBMiddle: 1.27658, BBLower: 1.2764, StochK: 47.0, StochD: 54.96737, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546896780, Symbol: GBPUSD, Open: 1.27648, High: 1.2766, Low: 1.27641, Close: 1.27657, Volume: 65, EMA: 1.27656, RSI: 48.40883, ADX: 26.1332, BBUpper: 1.27675, BBMiddle: 1.27658, BBLower: 1.2764, StochK: 58.13953, StochD: 53.83439, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546896840, Symbol: GBPUSD, Open: 1.27657, High: 1.2767, Low: 1.27655, Close: 1.27658, Volume: 64, EMA: 1.27656, RSI: 48.86237, ADX: 23.09343, BBUpper: 1.27674, BBMiddle: 1.27657, BBLower: 1.2764, StochK: 58.02469, StochD: 54.38808, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546896900, Symbol: GBPUSD, Open: 1.27658, High: 1.27666, Low: 1.27655, Close: 1.27665, Volume: 44, EMA: 1.27657, RSI: 52.04068, ADX: 20.45896, BBUpper: 1.27673, BBMiddle: 1.27657, BBLower: 1.27641, StochK: 72.1519, StochD: 62.77204, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546896960, Symbol: GBPUSD, Open: 1.27665, High: 1.27665, Low: 1.27649, Close: 1.27655, Volume: 48, EMA: 1.27657, RSI: 47.4989, ADX: 19.34639, BBUpper: 1.27672, BBMiddle: 1.27656, BBLower: 1.27641, StochK: 63.21839, StochD: 64.46499, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546897020, Symbol: GBPUSD, Open: 1.27655, High: 1.2767, Low: 1.27655, Close: 1.27668, Volume: 33, EMA: 1.27658, RSI: 53.21521, ADX: 17.13908, BBUpper: 1.27674, BBMiddle: 1.27657, BBLower: 1.27641, StochK: 74.71264, StochD: 70.02764, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546897080, Symbol: GBPUSD, Open: 1.27669, High: 1.27678, Low: 1.27667, Close: 1.27669, Volume: 28, EMA: 1.2766, RSI: 53.63342, ADX: 18.47642, BBUpper: 1.27675, BBMiddle: 1.27658, BBLower: 1.27641, StochK: 70.11494, StochD: 69.34866, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546897140, Symbol: GBPUSD, Open: 1.27669, High: 1.27669, Low: 1.27659, Close: 1.27664, Volume: 36, EMA: 1.2766, RSI: 51.17043, ADX: 16.48422, BBUpper: 1.27674, BBMiddle: 1.27657, BBLower: 1.27641, StochK: 71.26437, StochD: 72.03065, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546897200, Symbol: GBPUSD, Open: 1.27664, High: 1.27681, Low: 1.27663, Close: 1.27679, Volume: 32, EMA: 1.27663, RSI: 57.47907, ADX: 16.416, BBUpper: 1.27677, BBMiddle: 1.27658, BBLower: 1.27639, StochK: 72.22222, StochD: 71.20051, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546897260, Symbol: GBPUSD, Open: 1.27679, High: 1.2769, Low: 1.27676, Close: 1.27689, Volume: 47, EMA: 1.27666, RSI: 61.08839, ADX: 18.29853, BBUpper: 1.27683, BBMiddle: 1.2766, BBLower: 1.27637, StochK: 82.29167, StochD: 75.25942, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546897320, Symbol: GBPUSD, Open: 1.27689, High: 1.27689, Low: 1.27675, Close: 1.2768, Volume: 26, EMA: 1.27668, RSI: 56.4446, ADX: 19.55176, BBUpper: 1.27685, BBMiddle: 1.27661, BBLower: 1.27637, StochK: 86.73469, StochD: 80.41619, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546897380, Symbol: GBPUSD, Open: 1.2768, High: 1.2769, Low: 1.2768, Close: 1.2769, Volume: 31, EMA: 1.27671, RSI: 60.07613, ADX: 20.96489, BBUpper: 1.2769, BBMiddle: 1.27663, BBLower: 1.27637, StochK: 88.65979, StochD: 85.89538, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546897440, Symbol: GBPUSD, Open: 1.2769, High: 1.277, Low: 1.27688, Close: 1.2769, Volume: 34, EMA: 1.27674, RSI: 60.07613, ADX: 24.48015, BBUpper: 1.27693, BBMiddle: 1.27664, BBLower: 1.27635, StochK: 79.79798, StochD: 85.06416, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546897500, Symbol: GBPUSD, Open: 1.2769, High: 1.27694, Low: 1.27685, Close: 1.27691, Volume: 22, EMA: 1.27676, RSI: 60.45848, ADX: 25.52419, BBUpper: 1.27697, BBMiddle: 1.27666, BBLower: 1.27635, StochK: 79.56989, StochD: 82.67589, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546897560, Symbol: GBPUSD, Open: 1.27691, High: 1.27691, Low: 1.27689, Close: 1.2769, Volume: 6, EMA: 1.27678, RSI: 59.84129, ADX: 26.42903, BBUpper: 1.277, BBMiddle: 1.27667, BBLower: 1.27635, StochK: 66.66667, StochD: 75.34485, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546897620, Symbol: GBPUSD, Open: 1.2769, High: 1.27716, Low: 1.2769, Close: 1.27708, Volume: 41, EMA: 1.27682, RSI: 66.47544, ADX: 29.75249, BBUpper: 1.27705, BBMiddle: 1.27671, BBLower: 1.27636, StochK: 68.60465, StochD: 71.61374, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546897680, Symbol: GBPUSD, Open: 1.27707, High: 1.27709, Low: 1.27698, Close: 1.27699, Volume: 18, EMA: 1.27684, RSI: 61.04528, ADX: 32.63282, BBUpper: 1.27709, BBMiddle: 1.27673, BBLower: 1.27637, StochK: 61.95652, StochD: 65.74261, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546897740, Symbol: GBPUSD, Open: 1.27699, High: 1.27709, Low: 1.27699, Close: 1.27699, Volume: 30, EMA: 1.27686, RSI: 61.04528, ADX: 35.12911, BBUpper: 1.27712, BBMiddle: 1.27675, BBLower: 1.27637, StochK: 57.14286, StochD: 62.56801, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546897800, Symbol: GBPUSD, Open: 1.277, High: 1.27702, Low: 1.27698, Close: 1.27698, Volume: 20, EMA: 1.27688, RSI: 60.40939, ADX: 35.25387, BBUpper: 1.27713, BBMiddle: 1.27677, BBLower: 1.27641, StochK: 41.57303, StochD: 53.55747, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546897860, Symbol: GBPUSD, Open: 1.27698, High: 1.27699, Low: 1.27697, Close: 1.27697, Volume: 10, EMA: 1.27689, RSI: 59.73924, ADX: 31.9322, BBUpper: 1.27714, BBMiddle: 1.2768, BBLower: 1.27645, StochK: 35.71429, StochD: 44.81006, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546897920, Symbol: GBPUSD, Open: 1.27697, High: 1.277, Low: 1.27697, Close: 1.277, Volume: 3, EMA: 1.2769, RSI: 61.13228, ADX: 30.57118, BBUpper: 1.27715, BBMiddle: 1.27682, BBLower: 1.2765, StochK: 29.23077, StochD: 35.50603, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546897980, Symbol: GBPUSD, Open: 1.277, High: 1.27713, Low: 1.27699, Close: 1.2771, Volume: 15, EMA: 1.27693, RSI: 65.42655, ADX: 32.4164, BBUpper: 1.27717, BBMiddle: 1.27685, BBLower: 1.27652, StochK: 42.59259, StochD: 35.84588, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546898040, Symbol: GBPUSD, Open: 1.2771, High: 1.2771, Low: 1.2769, Close: 1.27692, Volume: 41, EMA: 1.27693, RSI: 53.88585, ADX: 31.33036, BBUpper: 1.27717, BBMiddle: 1.27687, BBLower: 1.27656, StochK: 35.29412, StochD: 35.70583, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546898100, Symbol: GBPUSD, Open: 1.27692, High: 1.27703, Low: 1.27677, Close: 1.27678, Volume: 57, EMA: 1.27691, RSI: 46.94924, ADX: 27.87596, BBUpper: 1.27716, BBMiddle: 1.27687, BBLower: 1.27658, StochK: 21.33333, StochD: 33.07335, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546898160, Symbol: GBPUSD, Open: 1.27678, High: 1.2768, Low: 1.27673, Close: 1.27678, Volume: 31, EMA: 1.27689, RSI: 46.94924, ADX: 25.779, BBUpper: 1.27714, BBMiddle: 1.27688, BBLower: 1.27663, StochK: 8.08081, StochD: 21.56942, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546898220, Symbol: GBPUSD, Open: 1.27679, High: 1.27692, Low: 1.27671, Close: 1.27688, Volume: 52, EMA: 1.27689, RSI: 52.06135, ADX: 23.13385, BBUpper: 1.27713, BBMiddle: 1.27689, BBLower: 1.27666, StochK: 19.49153, StochD: 16.30189, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546898280, Symbol: GBPUSD, Open: 1.27688, High: 1.27688, Low: 1.2767, Close: 1.27683, Volume: 54, EMA: 1.27688, RSI: 49.49327, ADX: 20.59034, BBUpper: 1.27712, BBMiddle: 1.2769, BBLower: 1.27669, StochK: 28.68852, StochD: 18.75362, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546898340, Symbol: GBPUSD, Open: 1.27683, High: 1.27699, Low: 1.27679, Close: 1.27698, Volume: 78, EMA: 1.2769, RSI: 56.43595, ADX: 20.54476, BBUpper: 1.2771, BBMiddle: 1.27692, BBLower: 1.27674, StochK: 50.43478, StochD: 32.87161, S1_Hourly: 1.30713, R1_Hourly: 1.30756, S2_Hourly: 1.30686, R2_Hourly: 1.30772, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546898400, Symbol: GBPUSD, Open: 1.27699, High: 1.27704, Low: 1.27668, Close: 1.27668, Volume: 78, EMA: 1.27687, RSI: 43.54394, ADX: 18.94014, BBUpper: 1.27712, BBMiddle: 1.27691, BBLower: 1.27671, StochK: 37.61468, StochD: 38.91266, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546898460, Symbol: GBPUSD, Open: 1.27668, High: 1.27683, Low: 1.27668, Close: 1.27669, Volume: 46, EMA: 1.27684, RSI: 44.00313, ADX: 17.54947, BBUpper: 1.27713, BBMiddle: 1.2769, BBLower: 1.27668, StochK: 27.61905, StochD: 38.55617, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546898520, Symbol: GBPUSD, Open: 1.27669, High: 1.27672, Low: 1.27666, Close: 1.27668, Volume: 26, EMA: 1.27682, RSI: 43.62104, ADX: 15.8714, BBUpper: 1.27714, BBMiddle: 1.2769, BBLower: 1.27666, StochK: 2.72727, StochD: 22.65367, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546898580, Symbol: GBPUSD, Open: 1.27668, High: 1.2767, Low: 1.27659, Close: 1.2766, Volume: 29, EMA: 1.27679, RSI: 40.58493, ADX: 17.13866, BBUpper: 1.27716, BBMiddle: 1.27688, BBLower: 1.27661, StochK: 3.36134, StochD: 11.23589, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546898640, Symbol: GBPUSD, Open: 1.2766, High: 1.2767, Low: 1.2766, Close: 1.27667, Volume: 13, EMA: 1.27678, RSI: 44.24191, ADX: 18.23696, BBUpper: 1.27716, BBMiddle: 1.27687, BBLower: 1.27658, StochK: 8.59375, StochD: 4.89412, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546898700, Symbol: GBPUSD, Open: 1.27667, High: 1.27672, Low: 1.27667, Close: 1.2767, Volume: 17, EMA: 1.27677, RSI: 45.78211, ADX: 16.64191, BBUpper: 1.27716, BBMiddle: 1.27686, BBLower: 1.27656, StochK: 17.54386, StochD: 9.83298, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546898760, Symbol: GBPUSD, Open: 1.2767, High: 1.27672, Low: 1.2767, Close: 1.27672, Volume: 11, EMA: 1.27676, RSI: 46.83644, ADX: 15.25954, BBUpper: 1.27715, BBMiddle: 1.27685, BBLower: 1.27655, StochK: 39.02439, StochD: 21.72067, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546898820, Symbol: GBPUSD, Open: 1.27672, High: 1.27673, Low: 1.27669, Close: 1.2767, Volume: 18, EMA: 1.27675, RSI: 45.87571, ADX: 15.46752, BBUpper: 1.27712, BBMiddle: 1.27683, BBLower: 1.27654, StochK: 68.62745, StochD: 41.7319, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546898880, Symbol: GBPUSD, Open: 1.2767, High: 1.2767, Low: 1.27661, Close: 1.27661, Volume: 20, EMA: 1.27673, RSI: 41.72771, ADX: 19.15035, BBUpper: 1.27711, BBMiddle: 1.27681, BBLower: 1.27652, StochK: 62.5, StochD: 56.71728, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546898940, Symbol: GBPUSD, Open: 1.27662, High: 1.27666, Low: 1.27659, Close: 1.27665, Volume: 37, EMA: 1.27672, RSI: 44.14495, ADX: 23.13775, BBUpper: 1.27709, BBMiddle: 1.2768, BBLower: 1.2765, StochK: 43.90244, StochD: 58.3433, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546899000, Symbol: GBPUSD, Open: 1.27665, High: 1.2767, Low: 1.27662, Close: 1.27668, Volume: 23, EMA: 1.27672, RSI: 45.95569, ADX: 23.12107, BBUpper: 1.27707, BBMiddle: 1.27678, BBLower: 1.2765, StochK: 39.02439, StochD: 48.47561, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546899060, Symbol: GBPUSD, Open: 1.27668, High: 1.27669, Low: 1.27667, Close: 1.27669, Volume: 10, EMA: 1.27671, RSI: 46.57739, ADX: 23.10661, BBUpper: 1.27704, BBMiddle: 1.27677, BBLower: 1.27649, StochK: 59.52381, StochD: 47.48355, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546899120, Symbol: GBPUSD, Open: 1.27669, High: 1.27669, Low: 1.27668, Close: 1.27668, Volume: 6, EMA: 1.27671, RSI: 46.00743, ADX: 23.09408, BBUpper: 1.277, BBMiddle: 1.27675, BBLower: 1.2765, StochK: 71.79487, StochD: 56.78102, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546899180, Symbol: GBPUSD, Open: 1.27668, High: 1.27688, Low: 1.27668, Close: 1.27688, Volume: 24, EMA: 1.27673, RSI: 57.26955, ADX: 22.48592, BBUpper: 1.27695, BBMiddle: 1.27674, BBLower: 1.27653, StochK: 88.88889, StochD: 73.40252, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546899240, Symbol: GBPUSD, Open: 1.27688, High: 1.277, Low: 1.27684, Close: 1.27696, Volume: 44, EMA: 1.27676, RSI: 60.79245, ADX: 24.51443, BBUpper: 1.27696, BBMiddle: 1.27674, BBLower: 1.27653, StochK: 92.30769, StochD: 84.33048, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546899300, Symbol: GBPUSD, Open: 1.27696, High: 1.27699, Low: 1.27693, Close: 1.27699, Volume: 18, EMA: 1.27679, RSI: 62.0558, ADX: 26.27246, BBUpper: 1.27699, BBMiddle: 1.27675, BBLower: 1.27651, StochK: 95.0, StochD: 92.06553, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546899360, Symbol: GBPUSD, Open: 1.27699, High: 1.27699, Low: 1.27697, Close: 1.27699, Volume: 8, EMA: 1.27682, RSI: 62.0558, ADX: 27.7961, BBUpper: 1.27702, BBMiddle: 1.27676, BBLower: 1.2765, StochK: 94.17476, StochD: 93.82748, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546899420, Symbol: GBPUSD, Open: 1.27699, High: 1.277, Low: 1.27697, Close: 1.27698, Volume: 7, EMA: 1.27684, RSI: 61.2923, ADX: 30.26623, BBUpper: 1.27704, BBMiddle: 1.27677, BBLower: 1.27649, StochK: 95.87629, StochD: 95.01702, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546899480, Symbol: GBPUSD, Open: 1.27698, High: 1.27699, Low: 1.27697, Close: 1.27698, Volume: 5, EMA: 1.27686, RSI: 61.2923, ADX: 32.407, BBUpper: 1.27706, BBMiddle: 1.27678, BBLower: 1.27649, StochK: 93.75, StochD: 94.60035, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546899540, Symbol: GBPUSD, Open: 1.27698, High: 1.27701, Low: 1.27698, Close: 1.27701, Volume: 11, EMA: 1.27688, RSI: 62.88126, ADX: 36.18962, BBUpper: 1.27707, BBMiddle: 1.27678, BBLower: 1.27649, StochK: 92.85714, StochD: 94.16114, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546899600, Symbol: GBPUSD, Open: 1.27701, High: 1.27701, Low: 1.27698, Close: 1.27698, Volume: 10, EMA: 1.27689, RSI: 60.21911, ADX: 39.46789, BBUpper: 1.27709, BBMiddle: 1.27679, BBLower: 1.27649, StochK: 82.14286, StochD: 89.58333, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546899660, Symbol: GBPUSD, Open: 1.27698, High: 1.277, Low: 1.27698, Close: 1.27699, Volume: 17, EMA: 1.27691, RSI: 60.81463, ADX: 42.30905, BBUpper: 1.27712, BBMiddle: 1.27681, BBLower: 1.2765, StochK: 68.75, StochD: 81.25, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546899720, Symbol: GBPUSD, Open: 1.27699, High: 1.27702, Low: 1.27698, Close: 1.27699, Volume: 7, EMA: 1.27692, RSI: 60.81463, ADX: 46.00975, BBUpper: 1.27714, BBMiddle: 1.27682, BBLower: 1.27651, StochK: 38.46154, StochD: 63.11813, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546899780, Symbol: GBPUSD, Open: 1.27699, High: 1.27702, Low: 1.27699, Close: 1.27699, Volume: 3, EMA: 1.27693, RSI: 60.81463, ADX: 49.21702, BBUpper: 1.27715, BBMiddle: 1.27684, BBLower: 1.27654, StochK: 38.46154, StochD: 48.55769, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546899840, Symbol: GBPUSD, Open: 1.27699, High: 1.27699, Low: 1.27698, Close: 1.27699, Volume: 17, EMA: 1.27693, RSI: 60.81463, ADX: 43.22833, BBUpper: 1.27716, BBMiddle: 1.27686, BBLower: 1.27656, StochK: 30.76923, StochD: 35.89744, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546899900, Symbol: GBPUSD, Open: 1.27699, High: 1.27701, Low: 1.27698, Close: 1.27701, Volume: 9, EMA: 1.27694, RSI: 62.33158, ADX: 40.96344, BBUpper: 1.27717, BBMiddle: 1.27687, BBLower: 1.27658, StochK: 41.66667, StochD: 36.96581, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546899960, Symbol: GBPUSD, Open: 1.27701, High: 1.27704, Low: 1.277, Close: 1.27703, Volume: 18, EMA: 1.27696, RSI: 63.83912, ADX: 41.25601, BBUpper: 1.27718, BBMiddle: 1.27689, BBLower: 1.27659, StochK: 64.28571, StochD: 45.57387, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546900020, Symbol: GBPUSD, Open: 1.27703, High: 1.27703, Low: 1.27701, Close: 1.27701, Volume: 15, EMA: 1.27696, RSI: 61.20134, ADX: 41.50958, BBUpper: 1.27719, BBMiddle: 1.2769, BBLower: 1.27662, StochK: 68.75, StochD: 58.23413, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546900080, Symbol: GBPUSD, Open: 1.27702, High: 1.27709, Low: 1.277, Close: 1.27709, Volume: 19, EMA: 1.27698, RSI: 67.06368, ADX: 43.34725, BBUpper: 1.27719, BBMiddle: 1.27693, BBLower: 1.27666, StochK: 82.6087, StochD: 71.88147, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546900140, Symbol: GBPUSD, Open: 1.27709, High: 1.27714, Low: 1.27708, Close: 1.27708, Volume: 23, EMA: 1.27699, RSI: 65.7268, ADX: 46.34321, BBUpper: 1.27719, BBMiddle: 1.27695, BBLower: 1.27671, StochK: 72.72727, StochD: 74.69532, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.