text stringlengths 109 578 |
|---|
Market data: Timestamp: 1546942260, Symbol: GBPUSD, Open: 1.27785, High: 1.2779, Low: 1.27764, Close: 1.27774, Volume: 91, EMA: 1.27774, RSI: 55.71885, ADX: 32.33275, BBUpper: 1.2789, BBMiddle: 1.27757, BBLower: 1.27624, StochK: 32.83582, StochD: 51.55492, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546942320, Symbol: GBPUSD, Open: 1.27774, High: 1.27778, Low: 1.2776, Close: 1.27772, Volume: 111, EMA: 1.27774, RSI: 55.31228, ADX: 29.4345, BBUpper: 1.27885, BBMiddle: 1.27764, BBLower: 1.27643, StochK: 25.12563, StochD: 38.32209, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546942380, Symbol: GBPUSD, Open: 1.27772, High: 1.27777, Low: 1.27756, Close: 1.27757, Volume: 68, EMA: 1.27771, RSI: 52.23385, ADX: 27.77573, BBUpper: 1.27878, BBMiddle: 1.27769, BBLower: 1.27661, StochK: 11.79487, StochD: 23.25211, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546942440, Symbol: GBPUSD, Open: 1.27757, High: 1.27771, Low: 1.27756, Close: 1.27766, Volume: 86, EMA: 1.27771, RSI: 53.89199, ADX: 26.33813, BBUpper: 1.27866, BBMiddle: 1.27776, BBLower: 1.27686, StochK: 13.14286, StochD: 16.68779, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546942500, Symbol: GBPUSD, Open: 1.27766, High: 1.27769, Low: 1.27756, Close: 1.27757, Volume: 61, EMA: 1.27769, RSI: 51.9499, ADX: 25.09221, BBUpper: 1.27853, BBMiddle: 1.27781, BBLower: 1.27709, StochK: 8.4507, StochD: 11.12948, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546942560, Symbol: GBPUSD, Open: 1.27757, High: 1.2776, Low: 1.27755, Close: 1.27757, Volume: 27, EMA: 1.27767, RSI: 51.9499, ADX: 25.15771, BBUpper: 1.27837, BBMiddle: 1.27785, BBLower: 1.27734, StochK: 13.0, StochD: 11.53119, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546942620, Symbol: GBPUSD, Open: 1.27757, High: 1.27757, Low: 1.27705, Close: 1.27708, Volume: 129, EMA: 1.27759, RSI: 42.32014, ADX: 28.83307, BBUpper: 1.27843, BBMiddle: 1.27783, BBLower: 1.27723, StochK: 4.65116, StochD: 8.70062, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546942680, Symbol: GBPUSD, Open: 1.27708, High: 1.27714, Low: 1.27695, Close: 1.2771, Volume: 176, EMA: 1.27753, RSI: 42.78631, ADX: 33.19851, BBUpper: 1.27845, BBMiddle: 1.27778, BBLower: 1.27712, StochK: 11.69591, StochD: 9.78236, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546942740, Symbol: GBPUSD, Open: 1.27709, High: 1.27715, Low: 1.2769, Close: 1.27715, Volume: 139, EMA: 1.27748, RSI: 44.00474, ADX: 37.37055, BBUpper: 1.27847, BBMiddle: 1.27775, BBLower: 1.27703, StochK: 18.94273, StochD: 11.76327, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546942800, Symbol: GBPUSD, Open: 1.27715, High: 1.27726, Low: 1.27715, Close: 1.27718, Volume: 128, EMA: 1.27744, RSI: 44.76481, ADX: 34.30984, BBUpper: 1.27842, BBMiddle: 1.27769, BBLower: 1.27697, StochK: 30.22222, StochD: 20.28695, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546942860, Symbol: GBPUSD, Open: 1.27718, High: 1.27719, Low: 1.27694, Close: 1.27706, Volume: 82, EMA: 1.27739, RSI: 42.29193, ADX: 34.25707, BBUpper: 1.27831, BBMiddle: 1.27763, BBLower: 1.27694, StochK: 31.94444, StochD: 27.03647, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546942920, Symbol: GBPUSD, Open: 1.27706, High: 1.2772, Low: 1.27704, Close: 1.27718, Volume: 59, EMA: 1.27736, RSI: 45.53227, ADX: 33.8688, BBUpper: 1.27824, BBMiddle: 1.27758, BBLower: 1.27691, StochK: 41.6185, StochD: 34.59505, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546942980, Symbol: GBPUSD, Open: 1.27718, High: 1.27719, Low: 1.27697, Close: 1.27707, Volume: 81, EMA: 1.27732, RSI: 43.14094, ADX: 34.45939, BBUpper: 1.27825, BBMiddle: 1.27755, BBLower: 1.27685, StochK: 43.88489, StochD: 39.14928, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546943040, Symbol: GBPUSD, Open: 1.27707, High: 1.27718, Low: 1.27698, Close: 1.27718, Volume: 54, EMA: 1.2773, RSI: 46.1847, ADX: 34.97124, BBUpper: 1.27824, BBMiddle: 1.27752, BBLower: 1.27681, StochK: 66.34615, StochD: 50.61651, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546943100, Symbol: GBPUSD, Open: 1.27718, High: 1.2773, Low: 1.27716, Close: 1.27725, Volume: 66, EMA: 1.2773, RSI: 48.08911, ADX: 30.50154, BBUpper: 1.27818, BBMiddle: 1.27749, BBLower: 1.2768, StochK: 69.23077, StochD: 59.82061, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546943160, Symbol: GBPUSD, Open: 1.27725, High: 1.27734, Low: 1.27725, Close: 1.27729, Volume: 59, EMA: 1.27729, RSI: 49.19549, ADX: 28.10138, BBUpper: 1.27815, BBMiddle: 1.27746, BBLower: 1.27678, StochK: 82.85714, StochD: 72.81136, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546943220, Symbol: GBPUSD, Open: 1.27728, High: 1.27785, Low: 1.27728, Close: 1.27762, Volume: 128, EMA: 1.27734, RSI: 57.28408, ADX: 28.84541, BBUpper: 1.27809, BBMiddle: 1.27745, BBLower: 1.2768, StochK: 79.50311, StochD: 77.19701, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546943280, Symbol: GBPUSD, Open: 1.27763, High: 1.27801, Low: 1.27763, Close: 1.27799, Volume: 141, EMA: 1.27742, RSI: 64.17171, ADX: 30.49413, BBUpper: 1.27804, BBMiddle: 1.27743, BBLower: 1.27683, StochK: 86.84211, StochD: 83.06745, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546943340, Symbol: GBPUSD, Open: 1.27799, High: 1.27817, Low: 1.27791, Close: 1.27808, Volume: 126, EMA: 1.27751, RSI: 65.6237, ADX: 33.21033, BBUpper: 1.27809, BBMiddle: 1.27745, BBLower: 1.2768, StochK: 88.35616, StochD: 84.90046, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546943400, Symbol: GBPUSD, Open: 1.27808, High: 1.27825, Low: 1.27806, Close: 1.2782, Volume: 148, EMA: 1.2776, RSI: 67.51411, ADX: 36.31626, BBUpper: 1.27816, BBMiddle: 1.27746, BBLower: 1.27676, StochK: 94.73684, StochD: 89.97837, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546943460, Symbol: GBPUSD, Open: 1.2782, High: 1.2783, Low: 1.27807, Close: 1.27815, Volume: 108, EMA: 1.27768, RSI: 65.88827, ADX: 39.37922, BBUpper: 1.27824, BBMiddle: 1.27748, BBLower: 1.27673, StochK: 90.42904, StochD: 91.17402, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546943520, Symbol: GBPUSD, Open: 1.27815, High: 1.27815, Low: 1.27807, Close: 1.27809, Volume: 58, EMA: 1.27773, RSI: 63.89966, ADX: 42.03379, BBUpper: 1.27829, BBMiddle: 1.2775, BBLower: 1.27671, StochK: 84.75836, StochD: 89.97475, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546943580, Symbol: GBPUSD, Open: 1.27808, High: 1.27808, Low: 1.27786, Close: 1.27787, Volume: 76, EMA: 1.27775, RSI: 57.09516, ADX: 38.73709, BBUpper: 1.27833, BBMiddle: 1.27752, BBLower: 1.27671, StochK: 62.9108, StochD: 79.36607, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546943640, Symbol: GBPUSD, Open: 1.27787, High: 1.27801, Low: 1.27786, Close: 1.2779, Volume: 49, EMA: 1.27777, RSI: 57.75578, ADX: 35.87994, BBUpper: 1.27835, BBMiddle: 1.27753, BBLower: 1.27671, StochK: 32.90323, StochD: 60.1908, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546943700, Symbol: GBPUSD, Open: 1.27792, High: 1.27803, Low: 1.27758, Close: 1.27759, Volume: 82, EMA: 1.27775, RSI: 49.30731, ADX: 31.80646, BBUpper: 1.27835, BBMiddle: 1.27753, BBLower: 1.27671, StochK: 3.75, StochD: 33.18801, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546943760, Symbol: GBPUSD, Open: 1.27759, High: 1.27781, Low: 1.27758, Close: 1.27766, Volume: 70, EMA: 1.27773, RSI: 51.04859, ADX: 28.27611, BBUpper: 1.27836, BBMiddle: 1.27753, BBLower: 1.27671, StochK: 7.51445, StochD: 14.72256, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546943820, Symbol: GBPUSD, Open: 1.27766, High: 1.27768, Low: 1.27742, Close: 1.27762, Volume: 95, EMA: 1.27772, RSI: 49.99185, ADX: 27.77399, BBUpper: 1.27836, BBMiddle: 1.27756, BBLower: 1.27676, StochK: 14.87179, StochD: 8.71208, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546943880, Symbol: GBPUSD, Open: 1.27762, High: 1.27781, Low: 1.27761, Close: 1.27773, Volume: 76, EMA: 1.27772, RSI: 52.88055, ADX: 24.09036, BBUpper: 1.27837, BBMiddle: 1.27759, BBLower: 1.27682, StochK: 32.06522, StochD: 18.15049, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546943940, Symbol: GBPUSD, Open: 1.27774, High: 1.27776, Low: 1.27766, Close: 1.27769, Volume: 29, EMA: 1.27772, RSI: 51.71079, ADX: 20.89787, BBUpper: 1.27837, BBMiddle: 1.27762, BBLower: 1.27687, StochK: 41.48936, StochD: 29.47546, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546944000, Symbol: GBPUSD, Open: 1.27769, High: 1.27782, Low: 1.27769, Close: 1.27778, Volume: 63, EMA: 1.27773, RSI: 54.16743, ADX: 20.23048, BBUpper: 1.27837, BBMiddle: 1.27765, BBLower: 1.27693, StochK: 58.02469, StochD: 43.85976, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546944060, Symbol: GBPUSD, Open: 1.27778, High: 1.27791, Low: 1.27778, Close: 1.2779, Volume: 41, EMA: 1.27775, RSI: 57.28753, ADX: 22.05648, BBUpper: 1.27837, BBMiddle: 1.27769, BBLower: 1.27702, StochK: 74.0, StochD: 57.83802, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546944120, Symbol: GBPUSD, Open: 1.27789, High: 1.2779, Low: 1.27766, Close: 1.27766, Volume: 56, EMA: 1.27774, RSI: 49.96185, ADX: 20.93217, BBUpper: 1.27835, BBMiddle: 1.27772, BBLower: 1.27708, StochK: 74.78992, StochD: 68.9382, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546944180, Symbol: GBPUSD, Open: 1.27766, High: 1.27767, Low: 1.27728, Close: 1.2773, Volume: 116, EMA: 1.27768, RSI: 41.40822, ADX: 20.1758, BBUpper: 1.27832, BBMiddle: 1.27773, BBLower: 1.27713, StochK: 38.73239, StochD: 62.50744, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546944240, Symbol: GBPUSD, Open: 1.2773, High: 1.27739, Low: 1.27716, Close: 1.27719, Volume: 108, EMA: 1.27761, RSI: 39.19986, ADX: 21.05397, BBUpper: 1.27832, BBMiddle: 1.27773, BBLower: 1.27714, StochK: 5.95238, StochD: 39.8249, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546944300, Symbol: GBPUSD, Open: 1.27719, High: 1.27738, Low: 1.27717, Close: 1.27738, Volume: 52, EMA: 1.27758, RSI: 44.68713, ADX: 21.81504, BBUpper: 1.27831, BBMiddle: 1.27773, BBLower: 1.27716, StochK: 12.67606, StochD: 19.12028, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546944360, Symbol: GBPUSD, Open: 1.27738, High: 1.2774, Low: 1.2773, Close: 1.27736, Volume: 38, EMA: 1.27755, RSI: 44.23457, ADX: 21.37963, BBUpper: 1.2783, BBMiddle: 1.27774, BBLower: 1.27717, StochK: 20.08929, StochD: 12.90591, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546944420, Symbol: GBPUSD, Open: 1.27735, High: 1.27739, Low: 1.27733, Close: 1.27737, Volume: 36, EMA: 1.27753, RSI: 44.53702, ADX: 21.00228, BBUpper: 1.27831, BBMiddle: 1.27773, BBLower: 1.27714, StochK: 31.5, StochD: 21.42178, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546944480, Symbol: GBPUSD, Open: 1.27737, High: 1.27738, Low: 1.27718, Close: 1.27727, Volume: 57, EMA: 1.27749, RSI: 42.07927, ADX: 23.32948, BBUpper: 1.27829, BBMiddle: 1.27769, BBLower: 1.27709, StochK: 34.89933, StochD: 28.82954, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546944540, Symbol: GBPUSD, Open: 1.27727, High: 1.27735, Low: 1.27709, Close: 1.27709, Volume: 40, EMA: 1.27744, RSI: 38.01291, ADX: 26.29141, BBUpper: 1.27827, BBMiddle: 1.27764, BBLower: 1.27701, StochK: 30.18868, StochD: 32.196, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546944600, Symbol: GBPUSD, Open: 1.27709, High: 1.27715, Low: 1.27697, Close: 1.27714, Volume: 74, EMA: 1.2774, RSI: 39.75449, ADX: 30.33798, BBUpper: 1.2782, BBMiddle: 1.27759, BBLower: 1.27698, StochK: 28.57143, StochD: 31.21981, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546944660, Symbol: GBPUSD, Open: 1.27715, High: 1.27715, Low: 1.27697, Close: 1.27698, Volume: 56, EMA: 1.27734, RSI: 36.24514, ADX: 33.84501, BBUpper: 1.27813, BBMiddle: 1.27753, BBLower: 1.27692, StochK: 15.51724, StochD: 24.75912, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546944720, Symbol: GBPUSD, Open: 1.27698, High: 1.27699, Low: 1.27688, Close: 1.27696, Volume: 48, EMA: 1.27729, RSI: 35.81949, ADX: 38.32851, BBUpper: 1.27807, BBMiddle: 1.27747, BBLower: 1.27688, StochK: 19.25926, StochD: 21.11598, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546944780, Symbol: GBPUSD, Open: 1.27696, High: 1.27706, Low: 1.27693, Close: 1.277, Volume: 49, EMA: 1.27725, RSI: 37.40283, ADX: 38.65404, BBUpper: 1.27803, BBMiddle: 1.27743, BBLower: 1.27683, StochK: 15.10791, StochD: 16.62814, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546944840, Symbol: GBPUSD, Open: 1.277, High: 1.27707, Low: 1.27697, Close: 1.27698, Volume: 72, EMA: 1.27722, RSI: 36.91249, ADX: 38.31609, BBUpper: 1.27797, BBMiddle: 1.27738, BBLower: 1.27679, StochK: 24.19355, StochD: 19.52024, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546944900, Symbol: GBPUSD, Open: 1.27698, High: 1.27701, Low: 1.27677, Close: 1.27677, Volume: 64, EMA: 1.27716, RSI: 32.14698, ADX: 40.07657, BBUpper: 1.27798, BBMiddle: 1.27734, BBLower: 1.2767, StochK: 19.64286, StochD: 19.64811, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546944960, Symbol: GBPUSD, Open: 1.27677, High: 1.27678, Low: 1.27657, Close: 1.27657, Volume: 57, EMA: 1.27708, RSI: 28.38803, ADX: 43.16157, BBUpper: 1.27799, BBMiddle: 1.27729, BBLower: 1.27658, StochK: 8.69565, StochD: 17.51069, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546945020, Symbol: GBPUSD, Open: 1.27658, High: 1.27673, Low: 1.27657, Close: 1.27665, Volume: 72, EMA: 1.27702, RSI: 31.82214, ADX: 45.83525, BBUpper: 1.27798, BBMiddle: 1.27724, BBLower: 1.2765, StochK: 5.7971, StochD: 11.37854, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546945080, Symbol: GBPUSD, Open: 1.27666, High: 1.27672, Low: 1.2766, Close: 1.27666, Volume: 46, EMA: 1.27697, RSI: 32.25943, ADX: 48.15243, BBUpper: 1.27793, BBMiddle: 1.27718, BBLower: 1.27644, StochK: 11.33333, StochD: 8.6087, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546945140, Symbol: GBPUSD, Open: 1.27666, High: 1.27675, Low: 1.27662, Close: 1.27667, Volume: 86, EMA: 1.27693, RSI: 32.72413, ADX: 48.36766, BBUpper: 1.27787, BBMiddle: 1.27713, BBLower: 1.2764, StochK: 18.75, StochD: 11.96014, S1_Hourly: 1.3082, R1_Hourly: 1.30832, S2_Hourly: 1.30816, R2_Hourly: 1.3084, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546945200, Symbol: GBPUSD, Open: 1.27667, High: 1.27667, Low: 1.27577, Close: 1.2759, Volume: 158, EMA: 1.2768, RSI: 20.85865, ADX: 50.4302, BBUpper: 1.27789, BBMiddle: 1.27704, BBLower: 1.27619, StochK: 16.41026, StochD: 15.49786, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546945260, Symbol: GBPUSD, Open: 1.2759, High: 1.27604, Low: 1.27578, Close: 1.27597, Volume: 122, EMA: 1.27669, RSI: 23.57173, ADX: 52.21774, BBUpper: 1.27782, BBMiddle: 1.27694, BBLower: 1.27606, StochK: 17.69547, StochD: 17.61858, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546945320, Symbol: GBPUSD, Open: 1.27597, High: 1.27601, Low: 1.27568, Close: 1.27587, Volume: 200, EMA: 1.27658, RSI: 22.39082, ADX: 54.28221, BBUpper: 1.27779, BBMiddle: 1.27685, BBLower: 1.27592, StochK: 16.99346, StochD: 17.03306, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546945380, Symbol: GBPUSD, Open: 1.27587, High: 1.27605, Low: 1.27582, Close: 1.276, Volume: 118, EMA: 1.2765, RSI: 27.47741, ADX: 54.59366, BBUpper: 1.27777, BBMiddle: 1.27679, BBLower: 1.27581, StochK: 22.75641, StochD: 19.14845, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546945440, Symbol: GBPUSD, Open: 1.27601, High: 1.27607, Low: 1.27579, Close: 1.27589, Volume: 96, EMA: 1.27642, RSI: 25.92884, ADX: 55.12313, BBUpper: 1.27776, BBMiddle: 1.27672, BBLower: 1.27569, StochK: 23.00319, StochD: 20.91769, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546945500, Symbol: GBPUSD, Open: 1.27589, High: 1.27589, Low: 1.27538, Close: 1.27553, Volume: 137, EMA: 1.2763, RSI: 21.63203, ADX: 57.12775, BBUpper: 1.27774, BBMiddle: 1.27663, BBLower: 1.27552, StochK: 24.72727, StochD: 23.49563, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546945560, Symbol: GBPUSD, Open: 1.27553, High: 1.27564, Low: 1.27542, Close: 1.27563, Volume: 118, EMA: 1.27621, RSI: 25.33347, ADX: 58.86508, BBUpper: 1.27769, BBMiddle: 1.27654, BBLower: 1.2754, StochK: 25.7384, StochD: 24.48962, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546945620, Symbol: GBPUSD, Open: 1.27563, High: 1.27563, Low: 1.27524, Close: 1.27546, Volume: 118, EMA: 1.27611, RSI: 23.31723, ADX: 61.07178, BBUpper: 1.27762, BBMiddle: 1.27645, BBLower: 1.27528, StochK: 28.0543, StochD: 26.17332, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546945680, Symbol: GBPUSD, Open: 1.27546, High: 1.27556, Low: 1.27512, Close: 1.27512, Volume: 143, EMA: 1.27598, RSI: 19.90509, ADX: 63.33577, BBUpper: 1.27758, BBMiddle: 1.27634, BBLower: 1.2751, StochK: 19.02834, StochD: 24.27368, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546945740, Symbol: GBPUSD, Open: 1.27512, High: 1.27514, Low: 1.27478, Close: 1.27505, Volume: 169, EMA: 1.27585, RSI: 19.27955, ADX: 66.17573, BBUpper: 1.27755, BBMiddle: 1.27624, BBLower: 1.27493, StochK: 16.95502, StochD: 21.34589, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546945800, Symbol: GBPUSD, Open: 1.27506, High: 1.27509, Low: 1.27477, Close: 1.27504, Volume: 110, EMA: 1.27575, RSI: 19.18679, ADX: 68.66022, BBUpper: 1.27748, BBMiddle: 1.27613, BBLower: 1.27479, StochK: 18.43003, StochD: 18.1378, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546945860, Symbol: GBPUSD, Open: 1.27504, High: 1.27518, Low: 1.27492, Close: 1.27516, Volume: 81, EMA: 1.27567, RSI: 23.91753, ADX: 67.6983, BBUpper: 1.27739, BBMiddle: 1.27604, BBLower: 1.2747, StochK: 32.74648, StochD: 22.71051, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546945920, Symbol: GBPUSD, Open: 1.27516, High: 1.27545, Low: 1.27513, Close: 1.27544, Volume: 159, EMA: 1.27564, RSI: 33.674, ADX: 61.21843, BBUpper: 1.27727, BBMiddle: 1.27597, BBLower: 1.27467, StochK: 52.77778, StochD: 34.65143, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546945980, Symbol: GBPUSD, Open: 1.27544, High: 1.27554, Low: 1.27531, Close: 1.27531, Volume: 144, EMA: 1.27559, RSI: 31.64499, ADX: 53.64799, BBUpper: 1.27712, BBMiddle: 1.27588, BBLower: 1.27464, StochK: 66.1157, StochD: 50.54665, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546946040, Symbol: GBPUSD, Open: 1.27532, High: 1.27556, Low: 1.27518, Close: 1.27556, Volume: 117, EMA: 1.27559, RSI: 39.22849, ADX: 48.49421, BBUpper: 1.27695, BBMiddle: 1.27581, BBLower: 1.27467, StochK: 85.10638, StochD: 67.99995, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546946100, Symbol: GBPUSD, Open: 1.27556, High: 1.27556, Low: 1.27538, Close: 1.27542, Volume: 125, EMA: 1.27557, RSI: 36.76843, ADX: 44.02761, BBUpper: 1.27681, BBMiddle: 1.27574, BBLower: 1.27468, StochK: 83.18182, StochD: 78.13463, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546946160, Symbol: GBPUSD, Open: 1.27542, High: 1.27561, Low: 1.27541, Close: 1.2755, Volume: 89, EMA: 1.27556, RSI: 39.11796, ADX: 38.66881, BBUpper: 1.27669, BBMiddle: 1.27569, BBLower: 1.27469, StochK: 86.91099, StochD: 85.0664, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546946220, Symbol: GBPUSD, Open: 1.2755, High: 1.27561, Low: 1.27543, Close: 1.27548, Volume: 88, EMA: 1.27555, RSI: 38.7305, ADX: 34.02451, BBUpper: 1.27653, BBMiddle: 1.27563, BBLower: 1.27474, StochK: 75.48387, StochD: 81.85889, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546946280, Symbol: GBPUSD, Open: 1.27548, High: 1.27548, Low: 1.27538, Close: 1.2754, Volume: 20, EMA: 1.27553, RSI: 37.1456, ADX: 32.63202, BBUpper: 1.27634, BBMiddle: 1.27557, BBLower: 1.2748, StochK: 66.41791, StochD: 76.27093, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546946340, Symbol: GBPUSD, Open: 1.2754, High: 1.27551, Low: 1.27532, Close: 1.27549, Volume: 41, EMA: 1.27552, RSI: 40.11458, ADX: 32.75133, BBUpper: 1.27609, BBMiddle: 1.27551, BBLower: 1.27493, StochK: 60.0, StochD: 67.30059, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546946400, Symbol: GBPUSD, Open: 1.27549, High: 1.27559, Low: 1.27542, Close: 1.27547, Volume: 78, EMA: 1.27552, RSI: 39.66618, ADX: 29.59906, BBUpper: 1.27604, BBMiddle: 1.27549, BBLower: 1.27494, StochK: 53.46535, StochD: 59.96109, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546946460, Symbol: GBPUSD, Open: 1.27547, High: 1.27551, Low: 1.27543, Close: 1.2755, Volume: 71, EMA: 1.27551, RSI: 40.73628, ADX: 26.86709, BBUpper: 1.27597, BBMiddle: 1.27547, BBLower: 1.27496, StochK: 57.47126, StochD: 56.97887, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546946520, Symbol: GBPUSD, Open: 1.2755, High: 1.27573, Low: 1.27548, Close: 1.27553, Volume: 127, EMA: 1.27552, RSI: 41.84704, ADX: 26.62145, BBUpper: 1.27592, BBMiddle: 1.27545, BBLower: 1.27498, StochK: 54.54545, StochD: 55.16069, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546946580, Symbol: GBPUSD, Open: 1.27554, High: 1.27556, Low: 1.27538, Close: 1.2754, Volume: 68, EMA: 1.2755, RSI: 38.48124, ADX: 23.31474, BBUpper: 1.27582, BBMiddle: 1.27542, BBLower: 1.27502, StochK: 42.34234, StochD: 51.45302, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546946640, Symbol: GBPUSD, Open: 1.2754, High: 1.27546, Low: 1.27502, Close: 1.27525, Volume: 141, EMA: 1.27547, RSI: 34.98473, ADX: 23.21834, BBUpper: 1.27573, BBMiddle: 1.27539, BBLower: 1.27505, StochK: 33.98693, StochD: 43.62491, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546946700, Symbol: GBPUSD, Open: 1.27525, High: 1.27547, Low: 1.27503, Close: 1.27505, Volume: 112, EMA: 1.27541, RSI: 30.94708, ADX: 23.01014, BBUpper: 1.27572, BBMiddle: 1.27536, BBLower: 1.275, StochK: 18.57923, StochD: 31.63617, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546946760, Symbol: GBPUSD, Open: 1.27505, High: 1.27544, Low: 1.27505, Close: 1.27543, Volume: 92, EMA: 1.27541, RSI: 44.13874, ADX: 22.82971, BBUpper: 1.2757, BBMiddle: 1.27535, BBLower: 1.27501, StochK: 31.4554, StochD: 28.00719, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546946820, Symbol: GBPUSD, Open: 1.27543, High: 1.27544, Low: 1.27497, Close: 1.27524, Volume: 179, EMA: 1.27539, RSI: 40.02185, ADX: 23.41149, BBUpper: 1.27568, BBMiddle: 1.27534, BBLower: 1.275, StochK: 35.32338, StochD: 28.45267, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546946880, Symbol: GBPUSD, Open: 1.27524, High: 1.27563, Low: 1.27523, Close: 1.2755, Volume: 108, EMA: 1.27541, RSI: 47.26977, ADX: 20.77209, BBUpper: 1.27569, BBMiddle: 1.27536, BBLower: 1.27503, StochK: 61.73469, StochD: 42.83783, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546946940, Symbol: GBPUSD, Open: 1.2755, High: 1.2755, Low: 1.27523, Close: 1.27548, Volume: 63, EMA: 1.27542, RSI: 46.80126, ADX: 18.48462, BBUpper: 1.27569, BBMiddle: 1.27538, BBLower: 1.27508, StochK: 68.58639, StochD: 55.21482, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546947000, Symbol: GBPUSD, Open: 1.27548, High: 1.27561, Low: 1.27544, Close: 1.27549, Volume: 102, EMA: 1.27543, RSI: 47.08367, ADX: 19.01381, BBUpper: 1.27567, BBMiddle: 1.2754, BBLower: 1.27514, StochK: 78.78788, StochD: 69.70299, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546947060, Symbol: GBPUSD, Open: 1.27549, High: 1.27557, Low: 1.27532, Close: 1.27539, Volume: 101, EMA: 1.27542, RSI: 44.53749, ADX: 16.57937, BBUpper: 1.27565, BBMiddle: 1.27542, BBLower: 1.27518, StochK: 73.23232, StochD: 73.53553, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546947120, Symbol: GBPUSD, Open: 1.2754, High: 1.27553, Low: 1.27519, Close: 1.27535, Volume: 107, EMA: 1.27541, RSI: 43.5236, ADX: 16.14954, BBUpper: 1.27565, BBMiddle: 1.27541, BBLower: 1.27517, StochK: 62.5, StochD: 71.50673, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546947180, Symbol: GBPUSD, Open: 1.27535, High: 1.27578, Low: 1.2753, Close: 1.27572, Volume: 144, EMA: 1.27545, RSI: 53.9634, ADX: 14.9423, BBUpper: 1.2757, BBMiddle: 1.27543, BBLower: 1.27516, StochK: 65.68047, StochD: 67.1376, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546947240, Symbol: GBPUSD, Open: 1.27573, High: 1.27589, Low: 1.27564, Close: 1.27577, Volume: 122, EMA: 1.27549, RSI: 55.16942, ADX: 15.74868, BBUpper: 1.27575, BBMiddle: 1.27544, BBLower: 1.27514, StochK: 73.4104, StochD: 67.19696, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546947300, Symbol: GBPUSD, Open: 1.27578, High: 1.27589, Low: 1.27559, Close: 1.27587, Volume: 94, EMA: 1.27554, RSI: 57.56384, ADX: 15.45773, BBUpper: 1.27582, BBMiddle: 1.27547, BBLower: 1.27511, StochK: 89.94975, StochD: 76.34688, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546947360, Symbol: GBPUSD, Open: 1.27588, High: 1.276, Low: 1.27573, Close: 1.27591, Volume: 81, EMA: 1.27559, RSI: 58.51823, ADX: 16.90574, BBUpper: 1.27589, BBMiddle: 1.27549, BBLower: 1.27508, StochK: 89.59276, StochD: 84.31764, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546947420, Symbol: GBPUSD, Open: 1.27592, High: 1.27624, Low: 1.27592, Close: 1.27615, Volume: 70, EMA: 1.27567, RSI: 63.78152, ADX: 20.45024, BBUpper: 1.27602, BBMiddle: 1.27552, BBLower: 1.27502, StochK: 91.83673, StochD: 90.45975, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546947480, Symbol: GBPUSD, Open: 1.27615, High: 1.27643, Low: 1.2761, Close: 1.2764, Volume: 86, EMA: 1.27577, RSI: 68.29437, ADX: 24.84463, BBUpper: 1.27619, BBMiddle: 1.27557, BBLower: 1.27495, StochK: 91.89189, StochD: 91.10713, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546947540, Symbol: GBPUSD, Open: 1.2764, High: 1.27648, Low: 1.27597, Close: 1.27615, Volume: 94, EMA: 1.27582, RSI: 60.21447, ADX: 26.97003, BBUpper: 1.27627, BBMiddle: 1.2756, BBLower: 1.27493, StochK: 83.14607, StochD: 88.95823, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546947600, Symbol: GBPUSD, Open: 1.27615, High: 1.27615, Low: 1.27585, Close: 1.27592, Volume: 92, EMA: 1.27583, RSI: 53.89681, ADX: 26.37801, BBUpper: 1.27631, BBMiddle: 1.27562, BBLower: 1.27494, StochK: 62.90323, StochD: 79.31373, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546947660, Symbol: GBPUSD, Open: 1.27592, High: 1.27627, Low: 1.27586, Close: 1.27623, Volume: 97, EMA: 1.27588, RSI: 59.98998, ADX: 26.88416, BBUpper: 1.27639, BBMiddle: 1.27566, BBLower: 1.27493, StochK: 49.77974, StochD: 65.27634, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546947720, Symbol: GBPUSD, Open: 1.27623, High: 1.27653, Low: 1.27623, Close: 1.27646, Volume: 138, EMA: 1.27596, RSI: 63.81147, ADX: 29.6702, BBUpper: 1.27651, BBMiddle: 1.27571, BBLower: 1.2749, StochK: 57.28155, StochD: 56.65484, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546947780, Symbol: GBPUSD, Open: 1.27646, High: 1.27646, Low: 1.27628, Close: 1.27631, Volume: 53, EMA: 1.27601, RSI: 59.79991, ADX: 32.08476, BBUpper: 1.27658, BBMiddle: 1.27575, BBLower: 1.27492, StochK: 72.86432, StochD: 59.9752, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546947840, Symbol: GBPUSD, Open: 1.2763, High: 1.27631, Low: 1.276, Close: 1.2761, Volume: 58, EMA: 1.27602, RSI: 54.62265, ADX: 29.0707, BBUpper: 1.27661, BBMiddle: 1.2758, BBLower: 1.27499, StochK: 64.70588, StochD: 64.95059, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546947900, Symbol: GBPUSD, Open: 1.27609, High: 1.27625, Low: 1.27609, Close: 1.27614, Volume: 67, EMA: 1.27604, RSI: 55.41446, ADX: 26.45852, BBUpper: 1.2766, BBMiddle: 1.27585, BBLower: 1.2751, StochK: 48.76847, StochD: 62.11289, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546947960, Symbol: GBPUSD, Open: 1.27614, High: 1.27614, Low: 1.27599, Close: 1.27599, Volume: 77, EMA: 1.27603, RSI: 51.76654, ADX: 24.62981, BBUpper: 1.2766, BBMiddle: 1.27588, BBLower: 1.27516, StochK: 28.04233, StochD: 47.17223, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546948020, Symbol: GBPUSD, Open: 1.27598, High: 1.27599, Low: 1.27572, Close: 1.27589, Volume: 61, EMA: 1.27601, RSI: 49.43034, ADX: 26.06962, BBUpper: 1.27657, BBMiddle: 1.27591, BBLower: 1.27525, StochK: 23.07692, StochD: 33.29591, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546948080, Symbol: GBPUSD, Open: 1.27589, High: 1.27591, Low: 1.27558, Close: 1.27573, Volume: 84, EMA: 1.27597, RSI: 45.8639, ADX: 28.28944, BBUpper: 1.27656, BBMiddle: 1.27592, BBLower: 1.27528, StochK: 15.9204, StochD: 22.34655, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546948140, Symbol: GBPUSD, Open: 1.27573, High: 1.27575, Low: 1.2756, Close: 1.27564, Volume: 56, EMA: 1.27593, RSI: 43.94328, ADX: 30.21328, BBUpper: 1.27655, BBMiddle: 1.27593, BBLower: 1.27531, StochK: 17.75701, StochD: 18.91811, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546948200, Symbol: GBPUSD, Open: 1.27564, High: 1.27568, Low: 1.27561, Close: 1.27562, Volume: 26, EMA: 1.27589, RSI: 43.50726, ADX: 31.88061, BBUpper: 1.27654, BBMiddle: 1.27594, BBLower: 1.27533, StochK: 12.7551, StochD: 15.4775, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.