text stringlengths 109 578 |
|---|
Market data: Timestamp: 1546948260, Symbol: GBPUSD, Open: 1.27562, High: 1.27606, Low: 1.27562, Close: 1.27602, Volume: 58, EMA: 1.27591, RSI: 53.45453, ADX: 28.36035, BBUpper: 1.27652, BBMiddle: 1.27597, BBLower: 1.27542, StochK: 31.57895, StochD: 20.69702, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546948320, Symbol: GBPUSD, Open: 1.27602, High: 1.27629, Low: 1.27599, Close: 1.27624, Volume: 66, EMA: 1.27595, RSI: 57.85047, ADX: 26.81456, BBUpper: 1.2765, BBMiddle: 1.27601, BBLower: 1.27553, StochK: 65.14286, StochD: 36.4923, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546948380, Symbol: GBPUSD, Open: 1.27624, High: 1.27633, Low: 1.276, Close: 1.27629, Volume: 65, EMA: 1.276, RSI: 58.80277, ADX: 25.88604, BBUpper: 1.27652, BBMiddle: 1.27604, BBLower: 1.27556, StochK: 93.22917, StochD: 63.31699, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546948440, Symbol: GBPUSD, Open: 1.27629, High: 1.27649, Low: 1.27628, Close: 1.27642, Volume: 60, EMA: 1.27605, RSI: 61.25391, ADX: 27.34467, BBUpper: 1.27656, BBMiddle: 1.27607, BBLower: 1.27559, StochK: 93.10345, StochD: 83.82516, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546948500, Symbol: GBPUSD, Open: 1.27642, High: 1.27649, Low: 1.27631, Close: 1.27648, Volume: 63, EMA: 1.27611, RSI: 62.36683, ADX: 28.60881, BBUpper: 1.27661, BBMiddle: 1.2761, BBLower: 1.27559, StochK: 95.16129, StochD: 93.8313, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546948560, Symbol: GBPUSD, Open: 1.27648, High: 1.27648, Low: 1.27587, Close: 1.27587, Volume: 80, EMA: 1.27608, RSI: 47.44587, ADX: 25.86045, BBUpper: 1.27662, BBMiddle: 1.2761, BBLower: 1.27559, StochK: 70.46414, StochD: 86.24296, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546948620, Symbol: GBPUSD, Open: 1.27587, High: 1.27623, Low: 1.27577, Close: 1.27621, Volume: 67, EMA: 1.27609, RSI: 54.0453, ADX: 22.49548, BBUpper: 1.27662, BBMiddle: 1.27611, BBLower: 1.27559, StochK: 58.82353, StochD: 74.81632, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546948680, Symbol: GBPUSD, Open: 1.27621, High: 1.27627, Low: 1.27608, Close: 1.27608, Volume: 51, EMA: 1.27609, RSI: 51.38818, ADX: 20.51833, BBUpper: 1.27659, BBMiddle: 1.27609, BBLower: 1.27559, StochK: 36.40777, StochD: 55.23181, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546948740, Symbol: GBPUSD, Open: 1.27609, High: 1.27609, Low: 1.27577, Close: 1.27578, Volume: 84, EMA: 1.27605, RSI: 45.79298, ADX: 20.68554, BBUpper: 1.27658, BBMiddle: 1.27607, BBLower: 1.27556, StochK: 35.18519, StochD: 43.47216, S1_Hourly: 1.30831, R1_Hourly: 1.30839, S2_Hourly: 1.30825, R2_Hourly: 1.30841, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546948800, Symbol: GBPUSD, Open: 1.27579, High: 1.27591, Low: 1.27563, Close: 1.27567, Volume: 111, EMA: 1.276, RSI: 43.90531, ADX: 22.29106, BBUpper: 1.2766, BBMiddle: 1.27606, BBLower: 1.27552, StochK: 15.72052, StochD: 29.10449, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546948860, Symbol: GBPUSD, Open: 1.27567, High: 1.27599, Low: 1.27567, Close: 1.27598, Volume: 56, EMA: 1.276, RSI: 50.14278, ADX: 22.35967, BBUpper: 1.27658, BBMiddle: 1.27605, BBLower: 1.27551, StochK: 18.09955, StochD: 23.00175, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546948920, Symbol: GBPUSD, Open: 1.27598, High: 1.27598, Low: 1.2759, Close: 1.2759, Volume: 11, EMA: 1.27598, RSI: 48.63967, ADX: 22.41912, BBUpper: 1.27652, BBMiddle: 1.27602, BBLower: 1.27552, StochK: 30.98592, StochD: 21.602, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546948980, Symbol: GBPUSD, Open: 1.2759, High: 1.27594, Low: 1.27555, Close: 1.27557, Volume: 120, EMA: 1.27593, RSI: 42.92373, ADX: 25.17981, BBUpper: 1.2765, BBMiddle: 1.27598, BBLower: 1.27546, StochK: 35.16484, StochD: 28.08343, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546949040, Symbol: GBPUSD, Open: 1.27554, High: 1.27558, Low: 1.27538, Close: 1.27548, Volume: 105, EMA: 1.27587, RSI: 41.49164, ADX: 29.26651, BBUpper: 1.27651, BBMiddle: 1.27595, BBLower: 1.27539, StochK: 21.78771, StochD: 29.31282, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546949100, Symbol: GBPUSD, Open: 1.27548, High: 1.27567, Low: 1.27541, Close: 1.2756, Volume: 39, EMA: 1.27583, RSI: 44.16644, ADX: 30.83448, BBUpper: 1.2765, BBMiddle: 1.27592, BBLower: 1.27535, StochK: 19.31818, StochD: 25.42358, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546949160, Symbol: GBPUSD, Open: 1.2756, High: 1.27569, Low: 1.27553, Close: 1.27555, Volume: 42, EMA: 1.2758, RSI: 43.27863, ADX: 31.47743, BBUpper: 1.2765, BBMiddle: 1.2759, BBLower: 1.27531, StochK: 26.92308, StochD: 22.67632, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546949220, Symbol: GBPUSD, Open: 1.27555, High: 1.2757, Low: 1.27551, Close: 1.27551, Volume: 62, EMA: 1.27576, RSI: 42.54188, ADX: 32.34073, BBUpper: 1.2765, BBMiddle: 1.27588, BBLower: 1.27526, StochK: 29.37853, StochD: 25.2066, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546949280, Symbol: GBPUSD, Open: 1.2755, High: 1.2755, Low: 1.27523, Close: 1.2754, Volume: 84, EMA: 1.27571, RSI: 40.50005, ADX: 35.41473, BBUpper: 1.27652, BBMiddle: 1.27587, BBLower: 1.27522, StochK: 28.83436, StochD: 28.37865, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546949340, Symbol: GBPUSD, Open: 1.2754, High: 1.27542, Low: 1.27491, Close: 1.27506, Volume: 99, EMA: 1.27562, RSI: 34.92099, ADX: 39.08462, BBUpper: 1.27657, BBMiddle: 1.27584, BBLower: 1.2751, StochK: 24.72527, StochD: 27.64605, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546949400, Symbol: GBPUSD, Open: 1.27506, High: 1.27525, Low: 1.27502, Close: 1.27522, Volume: 97, EMA: 1.27557, RSI: 39.16782, ADX: 42.26519, BBUpper: 1.27659, BBMiddle: 1.27582, BBLower: 1.27504, StochK: 30.73171, StochD: 28.09711, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546949460, Symbol: GBPUSD, Open: 1.27522, High: 1.2755, Low: 1.27506, Close: 1.2755, Volume: 95, EMA: 1.27556, RSI: 45.82984, ADX: 41.34242, BBUpper: 1.27657, BBMiddle: 1.27579, BBLower: 1.27501, StochK: 44.3038, StochD: 33.25359, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546949520, Symbol: GBPUSD, Open: 1.2755, High: 1.27551, Low: 1.27531, Close: 1.27545, Volume: 63, EMA: 1.27555, RSI: 44.88455, ADX: 40.23762, BBUpper: 1.27652, BBMiddle: 1.27575, BBLower: 1.27498, StochK: 66.05505, StochD: 47.03018, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546949580, Symbol: GBPUSD, Open: 1.27545, High: 1.27552, Low: 1.27541, Close: 1.27541, Volume: 45, EMA: 1.27553, RSI: 44.10087, ADX: 38.67249, BBUpper: 1.27645, BBMiddle: 1.27571, BBLower: 1.27497, StochK: 81.5, StochD: 63.95295, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546949640, Symbol: GBPUSD, Open: 1.27541, High: 1.27547, Low: 1.27537, Close: 1.27542, Volume: 34, EMA: 1.27551, RSI: 44.3624, ADX: 38.72824, BBUpper: 1.27633, BBMiddle: 1.27566, BBLower: 1.27498, StochK: 84.21053, StochD: 77.25519, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546949700, Symbol: GBPUSD, Open: 1.27542, High: 1.27549, Low: 1.27535, Close: 1.27549, Volume: 29, EMA: 1.27551, RSI: 46.25792, ADX: 38.77655, BBUpper: 1.27617, BBMiddle: 1.27561, BBLower: 1.27505, StochK: 84.71338, StochD: 83.47463, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546949760, Symbol: GBPUSD, Open: 1.27549, High: 1.27549, Low: 1.27526, Close: 1.27531, Volume: 66, EMA: 1.27548, RSI: 42.26996, ADX: 40.13185, BBUpper: 1.27614, BBMiddle: 1.27558, BBLower: 1.27502, StochK: 72.13115, StochD: 80.35168, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546949820, Symbol: GBPUSD, Open: 1.27531, High: 1.27536, Low: 1.27524, Close: 1.27527, Volume: 61, EMA: 1.27545, RSI: 41.41549, ADX: 41.80769, BBUpper: 1.27603, BBMiddle: 1.27553, BBLower: 1.27504, StochK: 51.0, StochD: 69.28151, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546949880, Symbol: GBPUSD, Open: 1.27526, High: 1.27527, Low: 1.27511, Close: 1.27524, Volume: 66, EMA: 1.27543, RSI: 40.75015, ADX: 45.10709, BBUpper: 1.27593, BBMiddle: 1.27549, BBLower: 1.27505, StochK: 22.82609, StochD: 48.65241, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546949940, Symbol: GBPUSD, Open: 1.27524, High: 1.27527, Low: 1.27505, Close: 1.27505, Volume: 99, EMA: 1.27538, RSI: 36.72603, ADX: 48.42088, BBUpper: 1.27591, BBMiddle: 1.27545, BBLower: 1.275, StochK: 14.54545, StochD: 29.45718, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546950000, Symbol: GBPUSD, Open: 1.27504, High: 1.27513, Low: 1.27483, Close: 1.27492, Volume: 83, EMA: 1.27532, RSI: 34.23496, ADX: 52.25474, BBUpper: 1.27592, BBMiddle: 1.27542, BBLower: 1.27491, StochK: 14.86486, StochD: 17.41214, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546950060, Symbol: GBPUSD, Open: 1.27492, High: 1.27492, Low: 1.27446, Close: 1.27473, Volume: 101, EMA: 1.27524, RSI: 30.93261, ADX: 56.28681, BBUpper: 1.27587, BBMiddle: 1.27535, BBLower: 1.27484, StochK: 18.0, StochD: 15.80344, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546950120, Symbol: GBPUSD, Open: 1.27473, High: 1.27485, Low: 1.27449, Close: 1.27459, Volume: 122, EMA: 1.27515, RSI: 28.73324, ADX: 59.78128, BBUpper: 1.27584, BBMiddle: 1.27529, BBLower: 1.27473, StochK: 20.67511, StochD: 17.84666, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546950180, Symbol: GBPUSD, Open: 1.27459, High: 1.27505, Low: 1.27457, Close: 1.27471, Volume: 210, EMA: 1.27509, RSI: 33.12257, ADX: 59.43986, BBUpper: 1.27584, BBMiddle: 1.27525, BBLower: 1.27465, StochK: 25.79365, StochD: 21.48959, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546950240, Symbol: GBPUSD, Open: 1.27471, High: 1.27502, Low: 1.27471, Close: 1.27494, Volume: 96, EMA: 1.27507, RSI: 40.66565, ADX: 59.14396, BBUpper: 1.27582, BBMiddle: 1.27522, BBLower: 1.27462, StochK: 37.55459, StochD: 28.00778, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546950300, Symbol: GBPUSD, Open: 1.27494, High: 1.27529, Low: 1.27493, Close: 1.27528, Volume: 152, EMA: 1.2751, RSI: 49.69782, ADX: 53.66379, BBUpper: 1.27577, BBMiddle: 1.2752, BBLower: 1.27463, StochK: 67.09957, StochD: 43.4826, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546950360, Symbol: GBPUSD, Open: 1.27527, High: 1.27535, Low: 1.27524, Close: 1.27524, Volume: 90, EMA: 1.27512, RSI: 48.75746, ADX: 46.82493, BBUpper: 1.27574, BBMiddle: 1.27519, BBLower: 1.27464, StochK: 86.86441, StochD: 63.83952, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546950420, Symbol: GBPUSD, Open: 1.27524, High: 1.27534, Low: 1.27518, Close: 1.27521, Volume: 70, EMA: 1.27513, RSI: 48.02353, ADX: 41.91201, BBUpper: 1.2757, BBMiddle: 1.27517, BBLower: 1.27464, StochK: 89.47368, StochD: 81.14589, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546950480, Symbol: GBPUSD, Open: 1.27521, High: 1.27521, Low: 1.27498, Close: 1.27519, Volume: 64, EMA: 1.27514, RSI: 47.51009, ADX: 40.58311, BBUpper: 1.27568, BBMiddle: 1.27516, BBLower: 1.27464, StochK: 82.01754, StochD: 86.11854, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546950540, Symbol: GBPUSD, Open: 1.27519, High: 1.2754, Low: 1.27519, Close: 1.2754, Volume: 28, EMA: 1.27517, RSI: 53.17148, ADX: 35.44524, BBUpper: 1.27571, BBMiddle: 1.27518, BBLower: 1.27465, StochK: 84.12698, StochD: 85.20607, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546950600, Symbol: GBPUSD, Open: 1.2754, High: 1.2755, Low: 1.27535, Close: 1.27538, Volume: 62, EMA: 1.2752, RSI: 52.58972, ADX: 32.64377, BBUpper: 1.27572, BBMiddle: 1.27519, BBLower: 1.27465, StochK: 82.82209, StochD: 82.98887, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546950660, Symbol: GBPUSD, Open: 1.27538, High: 1.27538, Low: 1.27514, Close: 1.27523, Volume: 52, EMA: 1.2752, RSI: 48.31965, ADX: 29.36547, BBUpper: 1.27569, BBMiddle: 1.27517, BBLower: 1.27466, StochK: 74.17219, StochD: 80.37375, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546950720, Symbol: GBPUSD, Open: 1.27523, High: 1.27529, Low: 1.27515, Close: 1.27529, Volume: 46, EMA: 1.27522, RSI: 50.06617, ADX: 26.52427, BBUpper: 1.27567, BBMiddle: 1.27516, BBLower: 1.27466, StochK: 61.53846, StochD: 72.84424, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546950780, Symbol: GBPUSD, Open: 1.27529, High: 1.27551, Low: 1.27523, Close: 1.27544, Volume: 39, EMA: 1.27525, RSI: 54.23054, ADX: 24.65467, BBUpper: 1.27567, BBMiddle: 1.27517, BBLower: 1.27466, StochK: 60.99291, StochD: 65.56785, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546950840, Symbol: GBPUSD, Open: 1.27544, High: 1.27562, Low: 1.27543, Close: 1.27555, Volume: 80, EMA: 1.27529, RSI: 57.05877, ADX: 24.65873, BBUpper: 1.27569, BBMiddle: 1.27517, BBLower: 1.27465, StochK: 74.45255, StochD: 65.66131, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546950900, Symbol: GBPUSD, Open: 1.27555, High: 1.27559, Low: 1.27552, Close: 1.27558, Volume: 38, EMA: 1.27533, RSI: 57.82421, ADX: 24.66224, BBUpper: 1.27571, BBMiddle: 1.27518, BBLower: 1.27464, StochK: 86.46617, StochD: 73.97054, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546950960, Symbol: GBPUSD, Open: 1.27558, High: 1.27574, Low: 1.27557, Close: 1.27573, Volume: 50, EMA: 1.27538, RSI: 61.51785, ADX: 26.8774, BBUpper: 1.27578, BBMiddle: 1.2752, BBLower: 1.27461, StochK: 92.25806, StochD: 84.39226, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546951020, Symbol: GBPUSD, Open: 1.27573, High: 1.27581, Low: 1.27573, Close: 1.27577, Volume: 86, EMA: 1.27543, RSI: 62.46195, ADX: 30.37347, BBUpper: 1.27586, BBMiddle: 1.27522, BBLower: 1.27459, StochK: 94.54545, StochD: 91.08989, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546951080, Symbol: GBPUSD, Open: 1.27577, High: 1.27581, Low: 1.27562, Close: 1.27572, Volume: 66, EMA: 1.27547, RSI: 60.46505, ADX: 30.684, BBUpper: 1.27592, BBMiddle: 1.27525, BBLower: 1.27458, StochK: 90.96774, StochD: 92.59042, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546951140, Symbol: GBPUSD, Open: 1.27573, High: 1.2759, Low: 1.27572, Close: 1.27576, Volume: 55, EMA: 1.27551, RSI: 61.52478, ADX: 32.00472, BBUpper: 1.27598, BBMiddle: 1.27528, BBLower: 1.27458, StochK: 79.85075, StochD: 88.45465, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546951200, Symbol: GBPUSD, Open: 1.27576, High: 1.27595, Low: 1.2757, Close: 1.27581, Volume: 107, EMA: 1.27555, RSI: 62.86476, ADX: 33.55582, BBUpper: 1.27604, BBMiddle: 1.27533, BBLower: 1.27461, StochK: 67.54386, StochD: 79.45412, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546951260, Symbol: GBPUSD, Open: 1.2758, High: 1.27585, Low: 1.27575, Close: 1.27583, Volume: 59, EMA: 1.27559, RSI: 63.41364, ADX: 34.90011, BBUpper: 1.27607, BBMiddle: 1.27538, BBLower: 1.27469, StochK: 63.30275, StochD: 70.23245, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546951320, Symbol: GBPUSD, Open: 1.27583, High: 1.27587, Low: 1.27574, Close: 1.27585, Volume: 60, EMA: 1.27562, RSI: 63.98688, ADX: 36.44037, BBUpper: 1.27606, BBMiddle: 1.27545, BBLower: 1.27483, StochK: 65.38462, StochD: 65.41041, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546951380, Symbol: GBPUSD, Open: 1.27585, High: 1.27622, Low: 1.27584, Close: 1.27619, Volume: 97, EMA: 1.2757, RSI: 72.01449, ADX: 39.60625, BBUpper: 1.27612, BBMiddle: 1.27552, BBLower: 1.27492, StochK: 78.81356, StochD: 69.16698, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546951440, Symbol: GBPUSD, Open: 1.2762, High: 1.2763, Low: 1.27619, Close: 1.27627, Volume: 84, EMA: 1.27577, RSI: 73.51069, ADX: 43.35547, BBUpper: 1.27621, BBMiddle: 1.27559, BBLower: 1.27496, StochK: 88.96552, StochD: 77.72123, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546951500, Symbol: GBPUSD, Open: 1.27627, High: 1.2764, Low: 1.27612, Close: 1.27638, Volume: 79, EMA: 1.27585, RSI: 75.45394, ADX: 47.02184, BBUpper: 1.27634, BBMiddle: 1.27564, BBLower: 1.27495, StochK: 95.50562, StochD: 87.76156, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546951560, Symbol: GBPUSD, Open: 1.2764, High: 1.27653, Low: 1.2764, Close: 1.27642, Volume: 117, EMA: 1.27593, RSI: 76.13941, ADX: 51.02885, BBUpper: 1.27645, BBMiddle: 1.2757, BBLower: 1.27495, StochK: 92.19512, StochD: 92.22209, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546951620, Symbol: GBPUSD, Open: 1.27642, High: 1.27664, Low: 1.27638, Close: 1.27658, Volume: 85, EMA: 1.27602, RSI: 78.70154, ADX: 54.82966, BBUpper: 1.27657, BBMiddle: 1.27577, BBLower: 1.27496, StochK: 91.55556, StochD: 93.08543, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546951680, Symbol: GBPUSD, Open: 1.27658, High: 1.27659, Low: 1.27641, Close: 1.27652, Volume: 125, EMA: 1.27608, RSI: 75.43052, ADX: 58.12368, BBUpper: 1.27666, BBMiddle: 1.27583, BBLower: 1.27501, StochK: 86.25592, StochD: 90.0022, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546951740, Symbol: GBPUSD, Open: 1.27652, High: 1.27663, Low: 1.27628, Close: 1.27629, Volume: 61, EMA: 1.27611, RSI: 64.38371, ADX: 58.31038, BBUpper: 1.2767, BBMiddle: 1.27588, BBLower: 1.27506, StochK: 71.19565, StochD: 83.00238, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546951800, Symbol: GBPUSD, Open: 1.2763, High: 1.27634, Low: 1.27629, Close: 1.27633, Volume: 23, EMA: 1.27614, RSI: 65.33454, ADX: 58.47218, BBUpper: 1.27673, BBMiddle: 1.27593, BBLower: 1.27512, StochK: 44.28571, StochD: 67.24576, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546951860, Symbol: GBPUSD, Open: 1.27635, High: 1.27652, Low: 1.27635, Close: 1.27644, Volume: 81, EMA: 1.27618, RSI: 67.87447, ADX: 60.09421, BBUpper: 1.27676, BBMiddle: 1.27599, BBLower: 1.27522, StochK: 30.64516, StochD: 48.70884, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546951920, Symbol: GBPUSD, Open: 1.27644, High: 1.27713, Low: 1.27642, Close: 1.27705, Volume: 142, EMA: 1.2763, RSI: 77.6529, ADX: 62.37376, BBUpper: 1.27691, BBMiddle: 1.27608, BBLower: 1.27524, StochK: 62.42038, StochD: 45.78375, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546951980, Symbol: GBPUSD, Open: 1.27705, High: 1.27771, Low: 1.27705, Close: 1.2777, Volume: 160, EMA: 1.27648, RSI: 83.43789, ADX: 64.98343, BBUpper: 1.27723, BBMiddle: 1.27619, BBLower: 1.27515, StochK: 89.01515, StochD: 60.69356, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546952040, Symbol: GBPUSD, Open: 1.2777, High: 1.278, Low: 1.27745, Close: 1.2779, Volume: 140, EMA: 1.27667, RSI: 84.74633, ADX: 67.54877, BBUpper: 1.27755, BBMiddle: 1.27631, BBLower: 1.27507, StochK: 95.2381, StochD: 82.22454, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546952100, Symbol: GBPUSD, Open: 1.2779, High: 1.27791, Low: 1.27752, Close: 1.27761, Volume: 71, EMA: 1.2768, RSI: 75.43968, ADX: 69.77207, BBUpper: 1.27772, BBMiddle: 1.27641, BBLower: 1.27509, StochK: 89.56159, StochD: 91.27161, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546952160, Symbol: GBPUSD, Open: 1.27761, High: 1.27771, Low: 1.2775, Close: 1.27761, Volume: 147, EMA: 1.27691, RSI: 75.43968, ADX: 70.97581, BBUpper: 1.27788, BBMiddle: 1.2765, BBLower: 1.27513, StochK: 82.18623, StochD: 88.99531, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546952220, Symbol: GBPUSD, Open: 1.27761, High: 1.27773, Low: 1.27751, Close: 1.27771, Volume: 111, EMA: 1.27701, RSI: 76.47295, ADX: 72.10782, BBUpper: 1.27803, BBMiddle: 1.2766, BBLower: 1.27517, StochK: 74.40191, StochD: 82.04991, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546952280, Symbol: GBPUSD, Open: 1.27771, High: 1.27782, Low: 1.27751, Close: 1.27765, Volume: 98, EMA: 1.2771, RSI: 74.44912, ADX: 73.37288, BBUpper: 1.27813, BBMiddle: 1.27669, BBLower: 1.27526, StochK: 66.55844, StochD: 74.3822, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546952340, Symbol: GBPUSD, Open: 1.27765, High: 1.27768, Low: 1.27738, Close: 1.2774, Volume: 84, EMA: 1.27714, RSI: 66.54662, ADX: 70.79957, BBUpper: 1.27818, BBMiddle: 1.27678, BBLower: 1.27537, StochK: 43.34975, StochD: 61.4367, S1_Hourly: 1.30826, R1_Hourly: 1.30831, S2_Hourly: 1.30822, R2_Hourly: 1.30832, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546952400, Symbol: GBPUSD, Open: 1.2774, High: 1.27756, Low: 1.27723, Close: 1.2774, Volume: 120, EMA: 1.27717, RSI: 66.54662, ADX: 65.38511, BBUpper: 1.27821, BBMiddle: 1.27686, BBLower: 1.2755, StochK: 23.35329, StochD: 44.4205, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546952460, Symbol: GBPUSD, Open: 1.2774, High: 1.27752, Low: 1.27738, Close: 1.27752, Volume: 64, EMA: 1.27722, RSI: 68.41309, ADX: 60.69258, BBUpper: 1.27824, BBMiddle: 1.27694, BBLower: 1.27564, StochK: 28.07018, StochD: 31.59107, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546952520, Symbol: GBPUSD, Open: 1.27752, High: 1.27777, Low: 1.27752, Close: 1.27774, Volume: 110, EMA: 1.27729, RSI: 71.54733, ADX: 59.53205, BBUpper: 1.27827, BBMiddle: 1.27704, BBLower: 1.2758, StochK: 54.80226, StochD: 35.40858, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546952580, Symbol: GBPUSD, Open: 1.27774, High: 1.27785, Low: 1.27774, Close: 1.2778, Volume: 52, EMA: 1.27736, RSI: 72.35305, ADX: 59.85535, BBUpper: 1.27833, BBMiddle: 1.27712, BBLower: 1.2759, StochK: 76.11111, StochD: 52.99452, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546952640, Symbol: GBPUSD, Open: 1.2778, High: 1.27783, Low: 1.27758, Close: 1.27761, Volume: 62, EMA: 1.27739, RSI: 65.98115, ADX: 56.37575, BBUpper: 1.27835, BBMiddle: 1.27718, BBLower: 1.27601, StochK: 79.78142, StochD: 70.2316, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546952700, Symbol: GBPUSD, Open: 1.27761, High: 1.27774, Low: 1.27758, Close: 1.27759, Volume: 41, EMA: 1.27742, RSI: 65.32895, ADX: 53.3601, BBUpper: 1.27837, BBMiddle: 1.27724, BBLower: 1.27612, StochK: 67.83626, StochD: 74.57626, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546952760, Symbol: GBPUSD, Open: 1.27759, High: 1.27759, Low: 1.27731, Close: 1.27732, Volume: 95, EMA: 1.2774, RSI: 57.12036, ADX: 46.36079, BBUpper: 1.27835, BBMiddle: 1.27729, BBLower: 1.27623, StochK: 36.80982, StochD: 61.47583, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546952820, Symbol: GBPUSD, Open: 1.27732, High: 1.27736, Low: 1.27728, Close: 1.2773, Volume: 69, EMA: 1.27739, RSI: 56.55351, ADX: 41.67024, BBUpper: 1.27833, BBMiddle: 1.27732, BBLower: 1.27632, StochK: 15.18987, StochD: 39.94532, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546952880, Symbol: GBPUSD, Open: 1.2773, High: 1.27744, Low: 1.27729, Close: 1.2774, Volume: 76, EMA: 1.27739, RSI: 58.75736, ADX: 36.78563, BBUpper: 1.2783, BBMiddle: 1.27737, BBLower: 1.27643, StochK: 9.03614, StochD: 20.34528, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546952940, Symbol: GBPUSD, Open: 1.2774, High: 1.27754, Low: 1.27739, Close: 1.27751, Volume: 56, EMA: 1.27741, RSI: 61.09518, ADX: 34.75309, BBUpper: 1.27822, BBMiddle: 1.27743, BBLower: 1.27663, StochK: 23.41772, StochD: 15.88125, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546953000, Symbol: GBPUSD, Open: 1.27751, High: 1.27756, Low: 1.27749, Close: 1.27751, Volume: 54, EMA: 1.27742, RSI: 61.09518, ADX: 33.81955, BBUpper: 1.2781, BBMiddle: 1.27749, BBLower: 1.27687, StochK: 43.93939, StochD: 25.46442, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546953060, Symbol: GBPUSD, Open: 1.27751, High: 1.27751, Low: 1.27741, Close: 1.27742, Volume: 30, EMA: 1.27742, RSI: 57.97674, ADX: 29.5418, BBUpper: 1.27792, BBMiddle: 1.27754, BBLower: 1.27715, StochK: 57.14286, StochD: 41.49999, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546953120, Symbol: GBPUSD, Open: 1.27742, High: 1.27744, Low: 1.27721, Close: 1.27721, Volume: 57, EMA: 1.27739, RSI: 51.38599, ADX: 28.13101, BBUpper: 1.27789, BBMiddle: 1.27755, BBLower: 1.2772, StochK: 39.3617, StochD: 46.81465, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546953180, Symbol: GBPUSD, Open: 1.27721, High: 1.27725, Low: 1.27719, Close: 1.27723, Volume: 36, EMA: 1.27737, RSI: 51.94626, ADX: 27.80034, BBUpper: 1.27789, BBMiddle: 1.27752, BBLower: 1.27715, StochK: 18.0, StochD: 38.16819, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546953240, Symbol: GBPUSD, Open: 1.27722, High: 1.27725, Low: 1.27718, Close: 1.27722, Volume: 46, EMA: 1.27735, RSI: 51.62589, ADX: 27.90259, BBUpper: 1.27783, BBMiddle: 1.27749, BBLower: 1.27714, StochK: 7.27273, StochD: 21.54481, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546953300, Symbol: GBPUSD, Open: 1.27722, High: 1.27742, Low: 1.27721, Close: 1.2774, Volume: 62, EMA: 1.27736, RSI: 56.79166, ADX: 24.49229, BBUpper: 1.27782, BBMiddle: 1.27748, BBLower: 1.27713, StochK: 27.77778, StochD: 17.6835, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546953360, Symbol: GBPUSD, Open: 1.2774, High: 1.27763, Low: 1.2774, Close: 1.27748, Volume: 138, EMA: 1.27737, RSI: 58.89274, ADX: 23.78006, BBUpper: 1.27781, BBMiddle: 1.27747, BBLower: 1.27713, StochK: 48.27586, StochD: 27.77546, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546953420, Symbol: GBPUSD, Open: 1.27749, High: 1.27751, Low: 1.2774, Close: 1.2775, Volume: 36, EMA: 1.27739, RSI: 59.42395, ADX: 23.16279, BBUpper: 1.27778, BBMiddle: 1.27746, BBLower: 1.27714, StochK: 68.29268, StochD: 48.11544, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546953480, Symbol: GBPUSD, Open: 1.2775, High: 1.2775, Low: 1.27723, Close: 1.27726, Volume: 80, EMA: 1.27737, RSI: 50.92026, ADX: 20.08765, BBUpper: 1.27776, BBMiddle: 1.27744, BBLower: 1.27712, StochK: 51.85185, StochD: 56.14013, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546953540, Symbol: GBPUSD, Open: 1.27726, High: 1.27733, Low: 1.27721, Close: 1.27721, Volume: 79, EMA: 1.27735, RSI: 49.33626, ADX: 18.0489, BBUpper: 1.27777, BBMiddle: 1.27743, BBLower: 1.2771, StochK: 30.30303, StochD: 50.14919, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546953600, Symbol: GBPUSD, Open: 1.27721, High: 1.27733, Low: 1.27719, Close: 1.27732, Volume: 45, EMA: 1.27735, RSI: 52.81391, ADX: 16.8461, BBUpper: 1.27777, BBMiddle: 1.27743, BBLower: 1.27709, StochK: 16.03053, StochD: 32.72847, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546953660, Symbol: GBPUSD, Open: 1.27732, High: 1.27741, Low: 1.27726, Close: 1.27729, Volume: 50, EMA: 1.27734, RSI: 51.77019, ADX: 15.73201, BBUpper: 1.27776, BBMiddle: 1.27742, BBLower: 1.27708, StochK: 19.49153, StochD: 21.9417, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546953720, Symbol: GBPUSD, Open: 1.2773, High: 1.27735, Low: 1.27723, Close: 1.2773, Volume: 64, EMA: 1.27733, RSI: 52.10993, ADX: 13.65895, BBUpper: 1.2777, BBMiddle: 1.27739, BBLower: 1.27708, StochK: 31.7757, StochD: 22.43259, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546953780, Symbol: GBPUSD, Open: 1.2773, High: 1.27744, Low: 1.27729, Close: 1.2773, Volume: 66, EMA: 1.27733, RSI: 52.10993, ADX: 14.23472, BBUpper: 1.27762, BBMiddle: 1.27737, BBLower: 1.27712, StochK: 36.36364, StochD: 29.21029, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546953840, Symbol: GBPUSD, Open: 1.2773, High: 1.27732, Low: 1.27724, Close: 1.27725, Volume: 72, EMA: 1.27732, RSI: 50.0649, ADX: 12.754, BBUpper: 1.27758, BBMiddle: 1.27735, BBLower: 1.27712, StochK: 34.5679, StochD: 34.23575, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546953900, Symbol: GBPUSD, Open: 1.27725, High: 1.2773, Low: 1.27714, Close: 1.2773, Volume: 47, EMA: 1.27732, RSI: 52.08975, ADX: 13.68073, BBUpper: 1.27754, BBMiddle: 1.27734, BBLower: 1.27714, StochK: 41.25, StochD: 37.39385, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546953960, Symbol: GBPUSD, Open: 1.2773, High: 1.27731, Low: 1.2772, Close: 1.27721, Volume: 36, EMA: 1.2773, RSI: 48.29368, ADX: 14.03835, BBUpper: 1.27754, BBMiddle: 1.27733, BBLower: 1.27712, StochK: 34.11765, StochD: 36.64518, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546954020, Symbol: GBPUSD, Open: 1.27721, High: 1.27721, Low: 1.27711, Close: 1.27711, Volume: 31, EMA: 1.27728, RSI: 44.42017, ADX: 17.04454, BBUpper: 1.27755, BBMiddle: 1.27732, BBLower: 1.27709, StochK: 24.73118, StochD: 33.36628, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546954080, Symbol: GBPUSD, Open: 1.27711, High: 1.27715, Low: 1.2771, Close: 1.27714, Volume: 41, EMA: 1.27726, RSI: 45.82404, ADX: 20.1435, BBUpper: 1.27755, BBMiddle: 1.27731, BBLower: 1.27707, StochK: 12.94118, StochD: 23.93, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546954140, Symbol: GBPUSD, Open: 1.27714, High: 1.27734, Low: 1.27713, Close: 1.2773, Volume: 66, EMA: 1.27726, RSI: 52.68785, ADX: 18.4608, BBUpper: 1.27752, BBMiddle: 1.2773, BBLower: 1.27708, StochK: 30.37975, StochD: 22.68404, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546954200, Symbol: GBPUSD, Open: 1.2773, High: 1.27741, Low: 1.27712, Close: 1.27721, Volume: 85, EMA: 1.27726, RSI: 48.9324, ADX: 16.04089, BBUpper: 1.27748, BBMiddle: 1.27728, BBLower: 1.27708, StochK: 45.45455, StochD: 29.59182, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.