text stringlengths 109 578 |
|---|
Market data: Timestamp: 1546954260, Symbol: GBPUSD, Open: 1.27721, High: 1.27726, Low: 1.27718, Close: 1.27724, Volume: 46, EMA: 1.27725, RSI: 50.20646, ADX: 13.94364, BBUpper: 1.27747, BBMiddle: 1.27727, BBLower: 1.27708, StochK: 52.32558, StochD: 42.71996, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546954320, Symbol: GBPUSD, Open: 1.27724, High: 1.27731, Low: 1.27719, Close: 1.27721, Volume: 59, EMA: 1.27725, RSI: 48.89283, ADX: 13.82924, BBUpper: 1.27747, BBMiddle: 1.27727, BBLower: 1.27708, StochK: 38.70968, StochD: 45.4966, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546954380, Symbol: GBPUSD, Open: 1.27721, High: 1.27723, Low: 1.27705, Close: 1.2771, Volume: 54, EMA: 1.27723, RSI: 44.31442, ADX: 13.60898, BBUpper: 1.27747, BBMiddle: 1.27727, BBLower: 1.27706, StochK: 30.61224, StochD: 40.54917, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546954440, Symbol: GBPUSD, Open: 1.27711, High: 1.27729, Low: 1.27711, Close: 1.27716, Volume: 95, EMA: 1.27722, RSI: 47.21777, ADX: 12.00104, BBUpper: 1.27747, BBMiddle: 1.27726, BBLower: 1.27706, StochK: 26.21359, StochD: 31.84517, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546954500, Symbol: GBPUSD, Open: 1.27714, High: 1.27723, Low: 1.27711, Close: 1.2772, Volume: 46, EMA: 1.27722, RSI: 49.12226, ADX: 10.6075, BBUpper: 1.27746, BBMiddle: 1.27725, BBLower: 1.27705, StochK: 31.63265, StochD: 29.48616, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546954560, Symbol: GBPUSD, Open: 1.2772, High: 1.2772, Low: 1.27697, Close: 1.27697, Volume: 45, EMA: 1.27718, RSI: 40.15123, ADX: 11.96707, BBUpper: 1.27744, BBMiddle: 1.27723, BBLower: 1.27702, StochK: 27.08333, StochD: 28.30986, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546954620, Symbol: GBPUSD, Open: 1.27697, High: 1.27701, Low: 1.27689, Close: 1.27698, Volume: 41, EMA: 1.27716, RSI: 40.65866, ADX: 15.238, BBUpper: 1.2774, BBMiddle: 1.2772, BBLower: 1.27701, StochK: 24.0, StochD: 27.572, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546954680, Symbol: GBPUSD, Open: 1.27697, High: 1.27699, Low: 1.27669, Close: 1.27675, Volume: 151, EMA: 1.2771, RSI: 33.60198, ADX: 19.64856, BBUpper: 1.27745, BBMiddle: 1.27718, BBLower: 1.2769, StochK: 11.19403, StochD: 20.75912, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546954740, Symbol: GBPUSD, Open: 1.27674, High: 1.27676, Low: 1.27648, Close: 1.2765, Volume: 76, EMA: 1.27702, RSI: 27.92804, ADX: 24.81189, BBUpper: 1.27755, BBMiddle: 1.27714, BBLower: 1.27674, StochK: 9.71429, StochD: 14.96944, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546954800, Symbol: GBPUSD, Open: 1.2765, High: 1.2765, Low: 1.27619, Close: 1.27624, Volume: 94, EMA: 1.27692, RSI: 23.48631, ADX: 30.50101, BBUpper: 1.27764, BBMiddle: 1.27709, BBLower: 1.27653, StochK: 5.50847, StochD: 8.8056, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546954860, Symbol: GBPUSD, Open: 1.27624, High: 1.27624, Low: 1.27608, Close: 1.27619, Volume: 76, EMA: 1.27682, RSI: 22.73739, ADX: 36.11009, BBUpper: 1.2777, BBMiddle: 1.27703, BBLower: 1.27636, StochK: 6.69145, StochD: 7.30474, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546954920, Symbol: GBPUSD, Open: 1.27618, High: 1.27618, Low: 1.27558, Close: 1.27574, Volume: 146, EMA: 1.27668, RSI: 17.36921, ADX: 41.61916, BBUpper: 1.27782, BBMiddle: 1.27695, BBLower: 1.27609, StochK: 9.55224, StochD: 7.25072, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546954980, Symbol: GBPUSD, Open: 1.27574, High: 1.2758, Low: 1.27559, Close: 1.27574, Volume: 147, EMA: 1.27655, RSI: 17.36921, ADX: 46.3937, BBUpper: 1.27787, BBMiddle: 1.27688, BBLower: 1.27588, StochK: 12.21591, StochD: 9.48653, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546955040, Symbol: GBPUSD, Open: 1.27574, High: 1.27597, Low: 1.2755, Close: 1.27562, Volume: 169, EMA: 1.27643, RSI: 16.18727, ADX: 48.30173, BBUpper: 1.27792, BBMiddle: 1.2768, BBLower: 1.27568, StochK: 12.25627, StochD: 11.34147, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546955100, Symbol: GBPUSD, Open: 1.27562, High: 1.27563, Low: 1.27534, Close: 1.27542, Volume: 119, EMA: 1.27629, RSI: 14.42538, ADX: 50.70089, BBUpper: 1.27794, BBMiddle: 1.2767, BBLower: 1.27546, StochK: 11.68831, StochD: 12.0535, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546955160, Symbol: GBPUSD, Open: 1.27542, High: 1.27552, Low: 1.27532, Close: 1.27533, Volume: 89, EMA: 1.27616, RSI: 13.7026, ADX: 52.91004, BBUpper: 1.27796, BBMiddle: 1.27661, BBLower: 1.27525, StochK: 7.6087, StochD: 10.51776, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546955220, Symbol: GBPUSD, Open: 1.27533, High: 1.27538, Low: 1.27489, Close: 1.27489, Volume: 144, EMA: 1.27599, RSI: 10.84239, ADX: 55.81253, BBUpper: 1.27802, BBMiddle: 1.2765, BBLower: 1.27497, StochK: 3.16901, StochD: 7.48867, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546955280, Symbol: GBPUSD, Open: 1.27489, High: 1.27504, Low: 1.27459, Close: 1.27471, Volume: 167, EMA: 1.27582, RSI: 9.9293, ADX: 58.88704, BBUpper: 1.27805, BBMiddle: 1.27637, BBLower: 1.2747, StochK: 3.91566, StochD: 4.89779, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546955340, Symbol: GBPUSD, Open: 1.27471, High: 1.27471, Low: 1.27424, Close: 1.27432, Volume: 117, EMA: 1.27562, RSI: 8.2986, ADX: 62.04708, BBUpper: 1.27807, BBMiddle: 1.27623, BBLower: 1.27438, StochK: 5.19481, StochD: 4.09316, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546955400, Symbol: GBPUSD, Open: 1.27432, High: 1.27443, Low: 1.27413, Close: 1.27435, Volume: 85, EMA: 1.27545, RSI: 9.52944, ADX: 64.99668, BBUpper: 1.27804, BBMiddle: 1.27608, BBLower: 1.27412, StochK: 10.09615, StochD: 6.40221, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546955460, Symbol: GBPUSD, Open: 1.27435, High: 1.27436, Low: 1.27401, Close: 1.27414, Volume: 107, EMA: 1.27528, RSI: 8.65382, ADX: 67.74142, BBUpper: 1.27798, BBMiddle: 1.27593, BBLower: 1.27387, StochK: 10.36145, StochD: 8.5508, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546955520, Symbol: GBPUSD, Open: 1.27414, High: 1.27482, Low: 1.27414, Close: 1.27457, Volume: 90, EMA: 1.27518, RSI: 24.04409, ADX: 65.94106, BBUpper: 1.27784, BBMiddle: 1.2758, BBLower: 1.27375, StochK: 24.01055, StochD: 14.82272, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546955580, Symbol: GBPUSD, Open: 1.27457, High: 1.27488, Low: 1.27457, Close: 1.27476, Volume: 67, EMA: 1.27513, RSI: 29.68169, ADX: 63.29465, BBUpper: 1.27768, BBMiddle: 1.27568, BBLower: 1.27367, StochK: 44.0367, StochD: 26.13623, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546955640, Symbol: GBPUSD, Open: 1.27476, High: 1.27513, Low: 1.27473, Close: 1.27502, Volume: 37, EMA: 1.27511, RSI: 36.61476, ADX: 57.79831, BBUpper: 1.27747, BBMiddle: 1.27557, BBLower: 1.27367, StochK: 76.82119, StochD: 48.28948, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546955700, Symbol: GBPUSD, Open: 1.27502, High: 1.27504, Low: 1.27478, Close: 1.27478, Volume: 43, EMA: 1.27507, RSI: 33.34641, ADX: 53.03481, BBUpper: 1.27723, BBMiddle: 1.27545, BBLower: 1.27367, StochK: 81.35048, StochD: 67.40279, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546955760, Symbol: GBPUSD, Open: 1.27478, High: 1.27485, Low: 1.27469, Close: 1.27475, Volume: 92, EMA: 1.27503, RSI: 32.95047, ADX: 50.61658, BBUpper: 1.277, BBMiddle: 1.27534, BBLower: 1.27368, StochK: 73.99381, StochD: 77.38849, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546955820, Symbol: GBPUSD, Open: 1.27473, High: 1.27485, Low: 1.27472, Close: 1.27482, Volume: 41, EMA: 1.275, RSI: 34.893, ADX: 48.52078, BBUpper: 1.27672, BBMiddle: 1.27523, BBLower: 1.27374, StochK: 61.04869, StochD: 72.13099, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546955880, Symbol: GBPUSD, Open: 1.27482, High: 1.27495, Low: 1.27473, Close: 1.2748, Volume: 106, EMA: 1.27497, RSI: 34.5847, ADX: 43.99865, BBUpper: 1.27646, BBMiddle: 1.27513, BBLower: 1.27381, StochK: 48.74372, StochD: 61.26207, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546955940, Symbol: GBPUSD, Open: 1.2748, High: 1.27484, Low: 1.27474, Close: 1.27481, Volume: 42, EMA: 1.27495, RSI: 34.89445, ADX: 40.07947, BBUpper: 1.27622, BBMiddle: 1.27505, BBLower: 1.27388, StochK: 35.55556, StochD: 48.44932, S1_Hourly: 1.30825, R1_Hourly: 1.3083, S2_Hourly: 1.30821, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546956000, Symbol: GBPUSD, Open: 1.27481, High: 1.27485, Low: 1.27452, Close: 1.27453, Volume: 107, EMA: 1.27489, RSI: 30.53467, ADX: 39.26806, BBUpper: 1.27602, BBMiddle: 1.27496, BBLower: 1.27391, StochK: 19.67213, StochD: 34.65714, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546956060, Symbol: GBPUSD, Open: 1.27453, High: 1.27475, Low: 1.27453, Close: 1.27475, Volume: 39, EMA: 1.27488, RSI: 37.17639, ADX: 38.56484, BBUpper: 1.27579, BBMiddle: 1.27489, BBLower: 1.274, StochK: 29.75207, StochD: 28.32658, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546956120, Symbol: GBPUSD, Open: 1.27475, High: 1.27504, Low: 1.27475, Close: 1.27493, Volume: 65, EMA: 1.27488, RSI: 42.05776, ADX: 34.46401, BBUpper: 1.27566, BBMiddle: 1.27485, BBLower: 1.27405, StochK: 47.10145, StochD: 32.17522, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546956180, Symbol: GBPUSD, Open: 1.27493, High: 1.27504, Low: 1.2749, Close: 1.27501, Volume: 60, EMA: 1.2749, RSI: 44.13535, ADX: 30.90995, BBUpper: 1.27552, BBMiddle: 1.27482, BBLower: 1.27411, StochK: 76.87075, StochD: 51.24142, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546956240, Symbol: GBPUSD, Open: 1.27501, High: 1.27542, Low: 1.27501, Close: 1.2754, Volume: 89, EMA: 1.27497, RSI: 52.98556, ADX: 31.24646, BBUpper: 1.27546, BBMiddle: 1.2748, BBLower: 1.27415, StochK: 91.75258, StochD: 71.90826, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546956300, Symbol: GBPUSD, Open: 1.27542, High: 1.27543, Low: 1.27515, Close: 1.27516, Volume: 73, EMA: 1.27499, RSI: 47.95117, ADX: 31.64645, BBUpper: 1.27541, BBMiddle: 1.27479, BBLower: 1.27418, StochK: 86.2069, StochD: 84.94341, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546956360, Symbol: GBPUSD, Open: 1.27516, High: 1.27537, Low: 1.27516, Close: 1.27527, Volume: 112, EMA: 1.27503, RSI: 50.28281, ADX: 31.99311, BBUpper: 1.27539, BBMiddle: 1.27479, BBLower: 1.27418, StochK: 81.85484, StochD: 86.60477, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546956420, Symbol: GBPUSD, Open: 1.27527, High: 1.27529, Low: 1.27515, Close: 1.27525, Volume: 51, EMA: 1.27506, RSI: 49.84559, ADX: 31.73003, BBUpper: 1.27544, BBMiddle: 1.27481, BBLower: 1.27417, StochK: 71.09005, StochD: 79.71726, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546956480, Symbol: GBPUSD, Open: 1.27524, High: 1.27525, Low: 1.27502, Close: 1.2751, Volume: 97, EMA: 1.27506, RSI: 46.57463, ADX: 27.63144, BBUpper: 1.27547, BBMiddle: 1.27483, BBLower: 1.27418, StochK: 58.89571, StochD: 70.61353, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546956540, Symbol: GBPUSD, Open: 1.27507, High: 1.27513, Low: 1.27477, Close: 1.27478, Volume: 105, EMA: 1.27503, RSI: 40.47285, ADX: 27.05252, BBUpper: 1.27545, BBMiddle: 1.27485, BBLower: 1.27424, StochK: 27.95031, StochD: 52.64535, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546956600, Symbol: GBPUSD, Open: 1.27478, High: 1.27498, Low: 1.27477, Close: 1.27494, Volume: 108, EMA: 1.27501, RSI: 44.39543, ADX: 26.5508, BBUpper: 1.27544, BBMiddle: 1.27488, BBLower: 1.27432, StochK: 16.07143, StochD: 34.30581, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546956660, Symbol: GBPUSD, Open: 1.27494, High: 1.27494, Low: 1.27434, Close: 1.2744, Volume: 128, EMA: 1.27493, RSI: 35.81705, ADX: 28.65566, BBUpper: 1.27539, BBMiddle: 1.27489, BBLower: 1.27439, StochK: 10.85973, StochD: 18.29382, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546956720, Symbol: GBPUSD, Open: 1.2744, High: 1.27454, Low: 1.27433, Close: 1.27453, Volume: 105, EMA: 1.27488, RSI: 38.87896, ADX: 30.6235, BBUpper: 1.2754, BBMiddle: 1.27489, BBLower: 1.27438, StochK: 17.40891, StochD: 14.78002, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546956780, Symbol: GBPUSD, Open: 1.27453, High: 1.27473, Low: 1.27441, Close: 1.27469, Volume: 58, EMA: 1.27485, RSI: 42.51389, ADX: 28.27827, BBUpper: 1.2754, BBMiddle: 1.27489, BBLower: 1.27437, StochK: 23.22097, StochD: 17.1632, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546956840, Symbol: GBPUSD, Open: 1.27469, High: 1.27475, Low: 1.27468, Close: 1.27471, Volume: 51, EMA: 1.27483, RSI: 42.97046, ADX: 24.65965, BBUpper: 1.27538, BBMiddle: 1.27487, BBLower: 1.27436, StochK: 39.66245, StochD: 26.76411, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546956900, Symbol: GBPUSD, Open: 1.27471, High: 1.27471, Low: 1.27435, Close: 1.27438, Volume: 85, EMA: 1.27477, RSI: 37.6562, ADX: 25.21912, BBUpper: 1.27541, BBMiddle: 1.27485, BBLower: 1.2743, StochK: 38.34951, StochD: 33.74431, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546956960, Symbol: GBPUSD, Open: 1.27438, High: 1.2749, Low: 1.27433, Close: 1.27488, Volume: 206, EMA: 1.27479, RSI: 48.12449, ADX: 23.89567, BBUpper: 1.27541, BBMiddle: 1.27486, BBLower: 1.2743, StochK: 53.55191, StochD: 43.85462, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546957020, Symbol: GBPUSD, Open: 1.27488, High: 1.27488, Low: 1.27465, Close: 1.27483, Volume: 129, EMA: 1.27479, RSI: 47.26972, ADX: 22.74867, BBUpper: 1.27541, BBMiddle: 1.27486, BBLower: 1.2743, StochK: 62.85714, StochD: 51.58619, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546957080, Symbol: GBPUSD, Open: 1.27483, High: 1.27547, Low: 1.27475, Close: 1.27518, Volume: 151, EMA: 1.27485, RSI: 53.49636, ADX: 21.61517, BBUpper: 1.27545, BBMiddle: 1.27488, BBLower: 1.27431, StochK: 83.33333, StochD: 66.5808, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546957140, Symbol: GBPUSD, Open: 1.2752, High: 1.27524, Low: 1.27495, Close: 1.2751, Volume: 111, EMA: 1.27488, RSI: 51.9853, ADX: 20.63281, BBUpper: 1.27547, BBMiddle: 1.27489, BBLower: 1.27431, StochK: 74.38596, StochD: 73.52548, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546957200, Symbol: GBPUSD, Open: 1.2751, High: 1.27532, Low: 1.2751, Close: 1.2752, Volume: 134, EMA: 1.27492, RSI: 53.74411, ADX: 21.28466, BBUpper: 1.27549, BBMiddle: 1.27492, BBLower: 1.27436, StochK: 72.80702, StochD: 76.84211, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546957260, Symbol: GBPUSD, Open: 1.2752, High: 1.2752, Low: 1.27483, Close: 1.27484, Volume: 76, EMA: 1.27491, RSI: 47.06081, ADX: 18.94972, BBUpper: 1.27549, BBMiddle: 1.27493, BBLower: 1.27437, StochK: 59.03226, StochD: 68.74175, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546957320, Symbol: GBPUSD, Open: 1.27484, High: 1.27523, Low: 1.27478, Close: 1.27505, Volume: 105, EMA: 1.27493, RSI: 50.89675, ADX: 17.43146, BBUpper: 1.2755, BBMiddle: 1.27493, BBLower: 1.27437, StochK: 50.74627, StochD: 60.86185, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546957380, Symbol: GBPUSD, Open: 1.27505, High: 1.27505, Low: 1.2746, Close: 1.2746, Volume: 77, EMA: 1.27489, RSI: 43.60533, ADX: 17.84858, BBUpper: 1.2755, BBMiddle: 1.27491, BBLower: 1.27433, StochK: 21.68142, StochD: 43.81998, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546957440, Symbol: GBPUSD, Open: 1.2746, High: 1.27461, Low: 1.2742, Close: 1.27422, Volume: 95, EMA: 1.2748, RSI: 38.57923, ADX: 21.21305, BBUpper: 1.27547, BBMiddle: 1.27486, BBLower: 1.27424, StochK: 12.5, StochD: 28.30923, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546957500, Symbol: GBPUSD, Open: 1.27422, High: 1.27451, Low: 1.27412, Close: 1.27425, Volume: 87, EMA: 1.27472, RSI: 39.1753, ADX: 24.61732, BBUpper: 1.27546, BBMiddle: 1.27481, BBLower: 1.27416, StochK: 5.08475, StochD: 13.08872, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546957560, Symbol: GBPUSD, Open: 1.27425, High: 1.27443, Low: 1.27425, Close: 1.27438, Volume: 104, EMA: 1.27468, RSI: 41.81059, ADX: 27.56769, BBUpper: 1.2754, BBMiddle: 1.27477, BBLower: 1.27413, StochK: 12.27545, StochD: 9.9534, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546957620, Symbol: GBPUSD, Open: 1.27438, High: 1.27455, Low: 1.27434, Close: 1.27443, Volume: 98, EMA: 1.27465, RSI: 42.83644, ADX: 26.35454, BBUpper: 1.27534, BBMiddle: 1.27472, BBLower: 1.27411, StochK: 22.22222, StochD: 13.19414, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546957680, Symbol: GBPUSD, Open: 1.27442, High: 1.27444, Low: 1.27431, Close: 1.2744, Volume: 93, EMA: 1.27461, RSI: 42.35397, ADX: 26.19879, BBUpper: 1.27529, BBMiddle: 1.27469, BBLower: 1.27409, StochK: 33.59684, StochD: 22.69817, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546957740, Symbol: GBPUSD, Open: 1.2744, High: 1.2744, Low: 1.27423, Close: 1.27427, Volume: 120, EMA: 1.27457, RSI: 40.23899, ADX: 27.68358, BBUpper: 1.27529, BBMiddle: 1.27466, BBLower: 1.27404, StochK: 40.0, StochD: 31.93969, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546957800, Symbol: GBPUSD, Open: 1.2743, High: 1.27434, Low: 1.27427, Close: 1.27434, Volume: 30, EMA: 1.27454, RSI: 41.92078, ADX: 28.97039, BBUpper: 1.27526, BBMiddle: 1.27463, BBLower: 1.274, StochK: 43.54839, StochD: 39.04841, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546957860, Symbol: GBPUSD, Open: 1.27434, High: 1.2745, Low: 1.27432, Close: 1.27446, Volume: 58, EMA: 1.27453, RSI: 44.78923, ADX: 25.43909, BBUpper: 1.27526, BBMiddle: 1.27464, BBLower: 1.27401, StochK: 45.79439, StochD: 43.11426, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546957920, Symbol: GBPUSD, Open: 1.27446, High: 1.27451, Low: 1.27439, Close: 1.27441, Volume: 85, EMA: 1.27451, RSI: 43.81815, ADX: 22.77403, BBUpper: 1.27526, BBMiddle: 1.27463, BBLower: 1.274, StochK: 56.52174, StochD: 48.62151, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546957980, Symbol: GBPUSD, Open: 1.27441, High: 1.27441, Low: 1.27409, Close: 1.27415, Volume: 104, EMA: 1.27446, RSI: 39.07403, ADX: 22.99012, BBUpper: 1.27527, BBMiddle: 1.2746, BBLower: 1.27394, StochK: 46.07843, StochD: 49.46485, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546958040, Symbol: GBPUSD, Open: 1.27416, High: 1.27432, Low: 1.27414, Close: 1.27423, Volume: 99, EMA: 1.27443, RSI: 41.1841, ADX: 23.1774, BBUpper: 1.27526, BBMiddle: 1.27458, BBLower: 1.2739, StochK: 33.92857, StochD: 45.50958, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546958100, Symbol: GBPUSD, Open: 1.27423, High: 1.27435, Low: 1.27421, Close: 1.27421, Volume: 62, EMA: 1.2744, RSI: 40.80363, ADX: 22.02445, BBUpper: 1.27527, BBMiddle: 1.27457, BBLower: 1.27387, StochK: 25.39683, StochD: 35.13461, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546958160, Symbol: GBPUSD, Open: 1.27421, High: 1.27445, Low: 1.2742, Close: 1.27431, Volume: 66, EMA: 1.27439, RSI: 43.60878, ADX: 19.37821, BBUpper: 1.27523, BBMiddle: 1.27454, BBLower: 1.27385, StochK: 38.09524, StochD: 32.47354, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546958220, Symbol: GBPUSD, Open: 1.27431, High: 1.27433, Low: 1.27417, Close: 1.27421, Volume: 51, EMA: 1.27437, RSI: 41.49138, ADX: 17.50043, BBUpper: 1.2752, BBMiddle: 1.27451, BBLower: 1.27382, StochK: 38.33333, StochD: 33.9418, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546958280, Symbol: GBPUSD, Open: 1.27421, High: 1.27424, Low: 1.27384, Close: 1.27401, Volume: 85, EMA: 1.27432, RSI: 37.56308, ADX: 19.29198, BBUpper: 1.27511, BBMiddle: 1.27445, BBLower: 1.2738, StochK: 36.69065, StochD: 37.70641, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546958340, Symbol: GBPUSD, Open: 1.27401, High: 1.27405, Low: 1.27363, Close: 1.27363, Volume: 66, EMA: 1.27423, RSI: 31.46712, ADX: 22.31061, BBUpper: 1.27506, BBMiddle: 1.27438, BBLower: 1.2737, StochK: 16.20112, StochD: 30.40837, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546958400, Symbol: GBPUSD, Open: 1.27363, High: 1.27386, Low: 1.27362, Close: 1.27381, Volume: 113, EMA: 1.27417, RSI: 36.70687, ADX: 25.04349, BBUpper: 1.27492, BBMiddle: 1.27431, BBLower: 1.2737, StochK: 15.9292, StochD: 22.94032, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546958460, Symbol: GBPUSD, Open: 1.27382, High: 1.27385, Low: 1.27365, Close: 1.27373, Volume: 83, EMA: 1.27411, RSI: 35.41103, ADX: 27.41199, BBUpper: 1.27486, BBMiddle: 1.27425, BBLower: 1.27365, StochK: 12.71186, StochD: 14.9474, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546958520, Symbol: GBPUSD, Open: 1.27373, High: 1.27394, Low: 1.2737, Close: 1.27382, Volume: 79, EMA: 1.27407, RSI: 38.06021, ADX: 26.5512, BBUpper: 1.27471, BBMiddle: 1.27419, BBLower: 1.27368, StochK: 23.14815, StochD: 17.26307, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546958580, Symbol: GBPUSD, Open: 1.27381, High: 1.27424, Low: 1.27381, Close: 1.27415, Volume: 107, EMA: 1.27408, RSI: 46.69374, ADX: 24.20447, BBUpper: 1.27465, BBMiddle: 1.27417, BBLower: 1.27369, StochK: 43.07692, StochD: 26.31231, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546958640, Symbol: GBPUSD, Open: 1.27415, High: 1.27425, Low: 1.27391, Close: 1.27423, Volume: 87, EMA: 1.2741, RSI: 48.56544, ADX: 22.3149, BBUpper: 1.27465, BBMiddle: 1.27417, BBLower: 1.27369, StochK: 71.65775, StochD: 45.96094, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546958700, Symbol: GBPUSD, Open: 1.27423, High: 1.27444, Low: 1.27412, Close: 1.27434, Volume: 131, EMA: 1.27413, RSI: 51.1075, ADX: 23.27798, BBUpper: 1.27466, BBMiddle: 1.27418, BBLower: 1.27369, StochK: 89.70588, StochD: 68.14685, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546958760, Symbol: GBPUSD, Open: 1.27434, High: 1.27453, Low: 1.27434, Close: 1.27442, Volume: 148, EMA: 1.27417, RSI: 52.92955, ADX: 25.67567, BBUpper: 1.27466, BBMiddle: 1.27418, BBLower: 1.27369, StochK: 89.77778, StochD: 83.7138, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546958820, Symbol: GBPUSD, Open: 1.27442, High: 1.27445, Low: 1.27431, Close: 1.27435, Volume: 74, EMA: 1.2742, RSI: 51.13391, ADX: 26.24873, BBUpper: 1.27465, BBMiddle: 1.27417, BBLower: 1.27369, StochK: 83.33333, StochD: 87.60566, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546958880, Symbol: GBPUSD, Open: 1.27435, High: 1.27438, Low: 1.27415, Close: 1.27424, Volume: 54, EMA: 1.2742, RSI: 48.3576, ADX: 22.75338, BBUpper: 1.27464, BBMiddle: 1.27417, BBLower: 1.2737, StochK: 73.27189, StochD: 82.12767, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546958940, Symbol: GBPUSD, Open: 1.27423, High: 1.27424, Low: 1.27411, Close: 1.27411, Volume: 41, EMA: 1.27419, RSI: 45.23197, ADX: 21.1182, BBUpper: 1.27463, BBMiddle: 1.27416, BBLower: 1.27369, StochK: 49.43182, StochD: 68.67901, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546959000, Symbol: GBPUSD, Open: 1.27411, High: 1.27412, Low: 1.27358, Close: 1.27367, Volume: 145, EMA: 1.27412, RSI: 36.60741, ADX: 23.03217, BBUpper: 1.27463, BBMiddle: 1.27412, BBLower: 1.27362, StochK: 21.10553, StochD: 47.93641, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546959060, Symbol: GBPUSD, Open: 1.27365, High: 1.27369, Low: 1.27309, Close: 1.27316, Volume: 360, EMA: 1.27399, RSI: 29.56959, ADX: 26.50922, BBUpper: 1.27469, BBMiddle: 1.27406, BBLower: 1.27343, StochK: 5.86081, StochD: 25.46605, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546959120, Symbol: GBPUSD, Open: 1.27317, High: 1.27325, Low: 1.27302, Close: 1.27305, Volume: 197, EMA: 1.27387, RSI: 28.30558, ADX: 30.08793, BBUpper: 1.27474, BBMiddle: 1.27399, BBLower: 1.27324, StochK: 5.17711, StochD: 10.71448, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546959180, Symbol: GBPUSD, Open: 1.27305, High: 1.27316, Low: 1.27281, Close: 1.27313, Volume: 159, EMA: 1.27377, RSI: 30.62815, ADX: 34.18039, BBUpper: 1.27477, BBMiddle: 1.27394, BBLower: 1.27311, StochK: 10.12048, StochD: 7.0528, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546959240, Symbol: GBPUSD, Open: 1.27313, High: 1.27335, Low: 1.27311, Close: 1.27325, Volume: 124, EMA: 1.2737, RSI: 34.07792, ADX: 33.54267, BBUpper: 1.27477, BBMiddle: 1.27389, BBLower: 1.27302, StochK: 19.26829, StochD: 11.52196, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546959300, Symbol: GBPUSD, Open: 1.27325, High: 1.27346, Low: 1.27303, Close: 1.27343, Volume: 105, EMA: 1.27366, RSI: 38.97974, ADX: 31.81951, BBUpper: 1.27474, BBMiddle: 1.27385, BBLower: 1.27297, StochK: 38.12155, StochD: 22.50344, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546959360, Symbol: GBPUSD, Open: 1.27343, High: 1.27356, Low: 1.27342, Close: 1.27354, Volume: 125, EMA: 1.27365, RSI: 41.82653, ADX: 27.71235, BBUpper: 1.27468, BBMiddle: 1.27381, BBLower: 1.27295, StochK: 60.88435, StochD: 39.42473, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546959420, Symbol: GBPUSD, Open: 1.27354, High: 1.27361, Low: 1.27343, Close: 1.2736, Volume: 73, EMA: 1.27364, RSI: 43.37824, ADX: 25.1359, BBUpper: 1.27464, BBMiddle: 1.27378, BBLower: 1.27293, StochK: 88.06584, StochD: 62.35725, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546959480, Symbol: GBPUSD, Open: 1.2736, High: 1.27385, Low: 1.2736, Close: 1.27384, Volume: 114, EMA: 1.27367, RSI: 49.21369, ADX: 25.70033, BBUpper: 1.27462, BBMiddle: 1.27377, BBLower: 1.27293, StochK: 98.31224, StochD: 82.42081, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546959540, Symbol: GBPUSD, Open: 1.27384, High: 1.27385, Low: 1.27351, Close: 1.27352, Volume: 106, EMA: 1.27365, RSI: 42.86967, ADX: 25.01805, BBUpper: 1.27462, BBMiddle: 1.27377, BBLower: 1.27292, StochK: 85.65574, StochD: 90.67794, S1_Hourly: 1.30824, R1_Hourly: 1.30826, S2_Hourly: 1.30824, R2_Hourly: 1.30828, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546959600, Symbol: GBPUSD, Open: 1.27355, High: 1.27366, Low: 1.27344, Close: 1.2735, Volume: 168, EMA: 1.27363, RSI: 42.50091, ADX: 23.0427, BBUpper: 1.27461, BBMiddle: 1.27375, BBLower: 1.27289, StochK: 66.66667, StochD: 83.54488, S1_Hourly: 1.30821, R1_Hourly: 1.30828, S2_Hourly: 1.30817, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546959660, Symbol: GBPUSD, Open: 1.2735, High: 1.27372, Low: 1.27345, Close: 1.27368, Volume: 109, EMA: 1.27363, RSI: 46.9258, ADX: 22.10743, BBUpper: 1.27461, BBMiddle: 1.27375, BBLower: 1.27289, StochK: 49.1018, StochD: 67.1414, S1_Hourly: 1.30821, R1_Hourly: 1.30828, S2_Hourly: 1.30817, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546959720, Symbol: GBPUSD, Open: 1.27367, High: 1.27385, Low: 1.27364, Close: 1.27373, Volume: 82, EMA: 1.27365, RSI: 48.12012, ADX: 23.22865, BBUpper: 1.27461, BBMiddle: 1.27375, BBLower: 1.27289, StochK: 49.20635, StochD: 54.9916, S1_Hourly: 1.30821, R1_Hourly: 1.30828, S2_Hourly: 1.30817, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546959780, Symbol: GBPUSD, Open: 1.27374, High: 1.2741, Low: 1.27373, Close: 1.27402, Volume: 99, EMA: 1.2737, RSI: 54.51355, ADX: 25.85413, BBUpper: 1.27459, BBMiddle: 1.27374, BBLower: 1.27289, StochK: 75.16779, StochD: 57.82531, S1_Hourly: 1.30821, R1_Hourly: 1.30828, S2_Hourly: 1.30817, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546959840, Symbol: GBPUSD, Open: 1.27402, High: 1.27403, Low: 1.27331, Close: 1.27332, Volume: 109, EMA: 1.27365, RSI: 41.28732, ADX: 25.2526, BBUpper: 1.27453, BBMiddle: 1.27369, BBLower: 1.27286, StochK: 47.31183, StochD: 57.22865, S1_Hourly: 1.30821, R1_Hourly: 1.30828, S2_Hourly: 1.30817, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546959900, Symbol: GBPUSD, Open: 1.27332, High: 1.27362, Low: 1.27322, Close: 1.27353, Volume: 134, EMA: 1.27363, RSI: 45.55503, ADX: 23.71263, BBUpper: 1.27444, BBMiddle: 1.27365, BBLower: 1.27287, StochK: 38.62661, StochD: 53.70207, S1_Hourly: 1.30821, R1_Hourly: 1.30828, S2_Hourly: 1.30817, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546959960, Symbol: GBPUSD, Open: 1.27353, High: 1.27378, Low: 1.27351, Close: 1.27362, Volume: 63, EMA: 1.27363, RSI: 47.32228, ADX: 24.22596, BBUpper: 1.27432, BBMiddle: 1.27361, BBLower: 1.27291, StochK: 28.23529, StochD: 38.05791, S1_Hourly: 1.30821, R1_Hourly: 1.30828, S2_Hourly: 1.30817, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546960020, Symbol: GBPUSD, Open: 1.27362, High: 1.27372, Low: 1.27342, Close: 1.27363, Volume: 103, EMA: 1.27363, RSI: 47.52609, ADX: 23.21207, BBUpper: 1.27419, BBMiddle: 1.27358, BBLower: 1.27296, StochK: 42.42424, StochD: 36.42872, S1_Hourly: 1.30821, R1_Hourly: 1.30828, S2_Hourly: 1.30817, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546960080, Symbol: GBPUSD, Open: 1.27363, High: 1.27375, Low: 1.2736, Close: 1.27375, Volume: 37, EMA: 1.27365, RSI: 50.02483, ADX: 23.02142, BBUpper: 1.2741, BBMiddle: 1.27355, BBLower: 1.27301, StochK: 52.14008, StochD: 40.9332, S1_Hourly: 1.30821, R1_Hourly: 1.30828, S2_Hourly: 1.30817, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546960140, Symbol: GBPUSD, Open: 1.27375, High: 1.27385, Low: 1.27372, Close: 1.27384, Volume: 43, EMA: 1.27367, RSI: 51.87574, ADX: 25.10348, BBUpper: 1.27404, BBMiddle: 1.27354, BBLower: 1.27304, StochK: 67.24138, StochD: 53.93523, S1_Hourly: 1.30821, R1_Hourly: 1.30828, S2_Hourly: 1.30817, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546960200, Symbol: GBPUSD, Open: 1.27382, High: 1.27393, Low: 1.2738, Close: 1.27393, Volume: 36, EMA: 1.27371, RSI: 53.72158, ADX: 28.26535, BBUpper: 1.27408, BBMiddle: 1.27355, BBLower: 1.27303, StochK: 85.12821, StochD: 68.16989, S1_Hourly: 1.30821, R1_Hourly: 1.30828, S2_Hourly: 1.30817, R2_Hourly: 1.30831, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.