text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547044320, Symbol: GBPUSD, Open: 1.27297, High: 1.27351, Low: 1.2729, Close: 1.27343, Volume: 121, EMA: 1.27349, RSI: 46.14364, ADX: 26.76016, BBUpper: 1.27414, BBMiddle: 1.27358, BBLower: 1.27303, StochK: 26.77824, StochD: 36.65967, S1_Hourly: 1.30792, R1_Hourly: 1.30802, S2_Hourly: 1.30786, R2_Hourly: 1.30806, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547044380, Symbol: GBPUSD, Open: 1.27342, High: 1.27353, Low: 1.27324, Close: 1.27325, Volume: 108, EMA: 1.27346, RSI: 43.45579, ADX: 25.78277, BBUpper: 1.27409, BBMiddle: 1.27355, BBLower: 1.27301, StochK: 35.55556, StochD: 29.4143, S1_Hourly: 1.30792, R1_Hourly: 1.30802, S2_Hourly: 1.30786, R2_Hourly: 1.30806, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547044440, Symbol: GBPUSD, Open: 1.27325, High: 1.27336, Low: 1.27309, Close: 1.27323, Volume: 114, EMA: 1.27343, RSI: 43.155, ADX: 26.5134, BBUpper: 1.27404, BBMiddle: 1.27351, BBLower: 1.27298, StochK: 48.98785, StochD: 37.10722, S1_Hourly: 1.30792, R1_Hourly: 1.30802, S2_Hourly: 1.30786, R2_Hourly: 1.30806, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547044500, Symbol: GBPUSD, Open: 1.27323, High: 1.27357, Low: 1.27323, Close: 1.27357, Volume: 132, EMA: 1.27345, RSI: 49.54834, ADX: 24.37208, BBUpper: 1.27402, BBMiddle: 1.2735, BBLower: 1.27299, StochK: 60.26786, StochD: 48.27042, S1_Hourly: 1.30792, R1_Hourly: 1.30802, S2_Hourly: 1.30786, R2_Hourly: 1.30806, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547044560, Symbol: GBPUSD, Open: 1.27357, High: 1.27424, Low: 1.27357, Close: 1.2741, Volume: 150, EMA: 1.27354, RSI: 57.5611, ADX: 23.09363, BBUpper: 1.27409, BBMiddle: 1.27352, BBLower: 1.27295, StochK: 82.08955, StochD: 63.78175, S1_Hourly: 1.30792, R1_Hourly: 1.30802, S2_Hourly: 1.30786, R2_Hourly: 1.30806, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547044620, Symbol: GBPUSD, Open: 1.2741, High: 1.27436, Low: 1.27389, Close: 1.27391, Volume: 202, EMA: 1.27359, RSI: 54.23562, ADX: 22.70221, BBUpper: 1.27413, BBMiddle: 1.27354, BBLower: 1.27294, StochK: 82.0122, StochD: 74.78987, S1_Hourly: 1.30792, R1_Hourly: 1.30802, S2_Hourly: 1.30786, R2_Hourly: 1.30806, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547044680, Symbol: GBPUSD, Open: 1.27389, High: 1.27404, Low: 1.27377, Close: 1.27388, Volume: 123, EMA: 1.27362, RSI: 53.70801, ADX: 20.56172, BBUpper: 1.27417, BBMiddle: 1.27356, BBLower: 1.27295, StochK: 72.42268, StochD: 78.84148, S1_Hourly: 1.30792, R1_Hourly: 1.30802, S2_Hourly: 1.30786, R2_Hourly: 1.30806, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547044740, Symbol: GBPUSD, Open: 1.27388, High: 1.27408, Low: 1.27377, Close: 1.27382, Volume: 135, EMA: 1.27365, RSI: 52.60576, ADX: 19.1584, BBUpper: 1.27419, BBMiddle: 1.27357, BBLower: 1.27295, StochK: 59.9455, StochD: 71.46013, S1_Hourly: 1.30792, R1_Hourly: 1.30802, S2_Hourly: 1.30786, R2_Hourly: 1.30806, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547044800, Symbol: GBPUSD, Open: 1.27383, High: 1.27399, Low: 1.27372, Close: 1.27372, Volume: 147, EMA: 1.27366, RSI: 50.73682, ADX: 17.11035, BBUpper: 1.27417, BBMiddle: 1.27356, BBLower: 1.27296, StochK: 47.96238, StochD: 60.11019, S1_Hourly: 1.30792, R1_Hourly: 1.30802, S2_Hourly: 1.30786, R2_Hourly: 1.30806, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547044860, Symbol: GBPUSD, Open: 1.27372, High: 1.27383, Low: 1.27367, Close: 1.2737, Volume: 100, EMA: 1.27367, RSI: 50.35152, ADX: 15.69853, BBUpper: 1.27411, BBMiddle: 1.27355, BBLower: 1.27298, StochK: 29.50192, StochD: 45.80327, S1_Hourly: 1.30792, R1_Hourly: 1.30802, S2_Hourly: 1.30786, R2_Hourly: 1.30806, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547044920, Symbol: GBPUSD, Open: 1.2737, High: 1.27378, Low: 1.2735, Close: 1.27352, Volume: 104, EMA: 1.27365, RSI: 46.89958, ADX: 16.74656, BBUpper: 1.27408, BBMiddle: 1.27353, BBLower: 1.27298, StochK: 9.70874, StochD: 29.05768, S1_Hourly: 1.30792, R1_Hourly: 1.30802, S2_Hourly: 1.30786, R2_Hourly: 1.30806, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547044980, Symbol: GBPUSD, Open: 1.27352, High: 1.2736, Low: 1.27337, Close: 1.27349, Volume: 104, EMA: 1.27363, RSI: 46.32949, ADX: 19.32354, BBUpper: 1.27408, BBMiddle: 1.27353, BBLower: 1.27298, StochK: 8.58586, StochD: 15.93217, S1_Hourly: 1.30792, R1_Hourly: 1.30802, S2_Hourly: 1.30786, R2_Hourly: 1.30806, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547045040, Symbol: GBPUSD, Open: 1.27349, High: 1.27384, Low: 1.27337, Close: 1.27382, Volume: 130, EMA: 1.27365, RSI: 53.08506, ADX: 18.91188, BBUpper: 1.2741, BBMiddle: 1.27356, BBLower: 1.27302, StochK: 30.89005, StochD: 16.39488, S1_Hourly: 1.30792, R1_Hourly: 1.30802, S2_Hourly: 1.30786, R2_Hourly: 1.30806, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547045100, Symbol: GBPUSD, Open: 1.27382, High: 1.27389, Low: 1.27351, Close: 1.27358, Volume: 137, EMA: 1.27364, RSI: 48.32133, ADX: 17.91124, BBUpper: 1.2741, BBMiddle: 1.27357, BBLower: 1.27304, StochK: 42.16216, StochD: 27.21269, S1_Hourly: 1.30792, R1_Hourly: 1.30802, S2_Hourly: 1.30786, R2_Hourly: 1.30806, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547045160, Symbol: GBPUSD, Open: 1.27358, High: 1.27394, Low: 1.27348, Close: 1.27389, Volume: 91, EMA: 1.27367, RSI: 54.05635, ADX: 16.47821, BBUpper: 1.27414, BBMiddle: 1.27359, BBLower: 1.27304, StochK: 69.00585, StochD: 47.35269, S1_Hourly: 1.30792, R1_Hourly: 1.30802, S2_Hourly: 1.30786, R2_Hourly: 1.30806, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547045220, Symbol: GBPUSD, Open: 1.27389, High: 1.27392, Low: 1.2735, Close: 1.27354, Volume: 133, EMA: 1.27366, RSI: 47.6296, ADX: 15.23626, BBUpper: 1.27414, BBMiddle: 1.2736, BBLower: 1.27305, StochK: 54.21687, StochD: 55.12829, S1_Hourly: 1.30792, R1_Hourly: 1.30802, S2_Hourly: 1.30786, R2_Hourly: 1.30806, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547045280, Symbol: GBPUSD, Open: 1.27354, High: 1.27379, Low: 1.27353, Close: 1.27372, Volume: 94, EMA: 1.27367, RSI: 50.86498, ADX: 14.15989, BBUpper: 1.27414, BBMiddle: 1.2736, BBLower: 1.27305, StochK: 60.81871, StochD: 61.34714, S1_Hourly: 1.30792, R1_Hourly: 1.30802, S2_Hourly: 1.30786, R2_Hourly: 1.30806, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547045340, Symbol: GBPUSD, Open: 1.27373, High: 1.27398, Low: 1.27363, Close: 1.27391, Volume: 118, EMA: 1.2737, RSI: 54.08917, ADX: 14.54809, BBUpper: 1.27417, BBMiddle: 1.27361, BBLower: 1.27306, StochK: 57.92683, StochD: 57.65414, S1_Hourly: 1.30792, R1_Hourly: 1.30802, S2_Hourly: 1.30786, R2_Hourly: 1.30806, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547045400, Symbol: GBPUSD, Open: 1.27391, High: 1.27399, Low: 1.27375, Close: 1.27379, Volume: 106, EMA: 1.27371, RSI: 51.77823, ADX: 15.10164, BBUpper: 1.27418, BBMiddle: 1.27364, BBLower: 1.27311, StochK: 68.98734, StochD: 62.57763, S1_Hourly: 1.30792, R1_Hourly: 1.30802, S2_Hourly: 1.30786, R2_Hourly: 1.30806, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547045460, Symbol: GBPUSD, Open: 1.27379, High: 1.2738, Low: 1.2735, Close: 1.27353, Volume: 90, EMA: 1.27369, RSI: 47.08435, ADX: 15.52992, BBUpper: 1.27412, BBMiddle: 1.27367, BBLower: 1.27322, StochK: 51.33333, StochD: 59.41583, S1_Hourly: 1.30792, R1_Hourly: 1.30802, S2_Hourly: 1.30786, R2_Hourly: 1.30806, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547045520, Symbol: GBPUSD, Open: 1.27353, High: 1.27363, Low: 1.27328, Close: 1.27333, Volume: 186, EMA: 1.27364, RSI: 43.79542, ADX: 18.226, BBUpper: 1.27412, BBMiddle: 1.27366, BBLower: 1.27321, StochK: 22.80702, StochD: 47.70923, S1_Hourly: 1.30792, R1_Hourly: 1.30802, S2_Hourly: 1.30786, R2_Hourly: 1.30806, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547045580, Symbol: GBPUSD, Open: 1.27333, High: 1.27353, Low: 1.27322, Close: 1.27341, Volume: 151, EMA: 1.27361, RSI: 45.43722, ADX: 21.16649, BBUpper: 1.27411, BBMiddle: 1.27367, BBLower: 1.27324, StochK: 13.70558, StochD: 29.28198, S1_Hourly: 1.30792, R1_Hourly: 1.30802, S2_Hourly: 1.30786, R2_Hourly: 1.30806, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547045640, Symbol: GBPUSD, Open: 1.2734, High: 1.27373, Low: 1.27339, Close: 1.27369, Volume: 70, EMA: 1.27362, RSI: 50.84891, ADX: 20.00763, BBUpper: 1.27408, BBMiddle: 1.2737, BBLower: 1.27331, StochK: 31.55556, StochD: 22.68939, S1_Hourly: 1.30792, R1_Hourly: 1.30802, S2_Hourly: 1.30786, R2_Hourly: 1.30806, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547045700, Symbol: GBPUSD, Open: 1.27369, High: 1.27391, Low: 1.2736, Close: 1.27372, Volume: 90, EMA: 1.27363, RSI: 51.40504, ADX: 18.43859, BBUpper: 1.27408, BBMiddle: 1.2737, BBLower: 1.27332, StochK: 52.01794, StochD: 32.42636, S1_Hourly: 1.30792, R1_Hourly: 1.30802, S2_Hourly: 1.30786, R2_Hourly: 1.30806, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547045760, Symbol: GBPUSD, Open: 1.27373, High: 1.27376, Low: 1.27353, Close: 1.27362, Volume: 65, EMA: 1.27363, RSI: 49.39862, ADX: 16.32789, BBUpper: 1.27401, BBMiddle: 1.27368, BBLower: 1.27335, StochK: 63.72093, StochD: 49.09814, S1_Hourly: 1.30792, R1_Hourly: 1.30802, S2_Hourly: 1.30786, R2_Hourly: 1.30806, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547045820, Symbol: GBPUSD, Open: 1.27362, High: 1.27362, Low: 1.27328, Close: 1.27335, Volume: 137, EMA: 1.27359, RSI: 44.36371, ADX: 17.33435, BBUpper: 1.274, BBMiddle: 1.27365, BBLower: 1.27331, StochK: 49.75845, StochD: 55.16577, S1_Hourly: 1.30792, R1_Hourly: 1.30802, S2_Hourly: 1.30786, R2_Hourly: 1.30806, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547045880, Symbol: GBPUSD, Open: 1.27334, High: 1.27335, Low: 1.27301, Close: 1.27322, Volume: 122, EMA: 1.27354, RSI: 42.1368, ADX: 20.37784, BBUpper: 1.274, BBMiddle: 1.27362, BBLower: 1.27324, StochK: 32.45614, StochD: 48.64517, S1_Hourly: 1.30792, R1_Hourly: 1.30802, S2_Hourly: 1.30786, R2_Hourly: 1.30806, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547045940, Symbol: GBPUSD, Open: 1.27322, High: 1.27378, Low: 1.27313, Close: 1.27367, Volume: 221, EMA: 1.27356, RSI: 51.25765, ADX: 19.82827, BBUpper: 1.27398, BBMiddle: 1.27361, BBLower: 1.27324, StochK: 40.16064, StochD: 40.79175, S1_Hourly: 1.30792, R1_Hourly: 1.30802, S2_Hourly: 1.30786, R2_Hourly: 1.30806, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547046000, Symbol: GBPUSD, Open: 1.27367, High: 1.27373, Low: 1.27356, Close: 1.2737, Volume: 167, EMA: 1.27358, RSI: 51.80309, ADX: 19.35197, BBUpper: 1.27398, BBMiddle: 1.27361, BBLower: 1.27324, StochK: 60.70039, StochD: 44.43906, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547046060, Symbol: GBPUSD, Open: 1.2737, High: 1.27378, Low: 1.27359, Close: 1.27375, Volume: 93, EMA: 1.2736, RSI: 52.75206, ADX: 17.65505, BBUpper: 1.27398, BBMiddle: 1.27361, BBLower: 1.27324, StochK: 85.65574, StochD: 62.17226, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547046120, Symbol: GBPUSD, Open: 1.27375, High: 1.27408, Low: 1.27375, Close: 1.27403, Volume: 203, EMA: 1.27366, RSI: 57.76695, ADX: 17.94685, BBUpper: 1.27405, BBMiddle: 1.27364, BBLower: 1.27323, StochK: 93.86973, StochD: 80.07529, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547046180, Symbol: GBPUSD, Open: 1.27402, High: 1.2741, Low: 1.27368, Close: 1.27379, Volume: 213, EMA: 1.27368, RSI: 52.61225, ADX: 17.40251, BBUpper: 1.27406, BBMiddle: 1.27365, BBLower: 1.27325, StochK: 86.121, StochD: 88.54882, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547046240, Symbol: GBPUSD, Open: 1.27379, High: 1.27412, Low: 1.27374, Close: 1.27404, Volume: 175, EMA: 1.27372, RSI: 56.92417, ADX: 17.13581, BBUpper: 1.2741, BBMiddle: 1.27366, BBLower: 1.27323, StochK: 83.07692, StochD: 87.68922, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547046300, Symbol: GBPUSD, Open: 1.27404, High: 1.27414, Low: 1.27389, Close: 1.27394, Volume: 161, EMA: 1.27375, RSI: 54.77709, ADX: 17.24716, BBUpper: 1.27413, BBMiddle: 1.27368, BBLower: 1.27323, StochK: 71.63462, StochD: 80.27751, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547046360, Symbol: GBPUSD, Open: 1.27394, High: 1.2744, Low: 1.27393, Close: 1.27422, Volume: 184, EMA: 1.27382, RSI: 59.39527, ADX: 19.47662, BBUpper: 1.2742, BBMiddle: 1.2737, BBLower: 1.2732, StochK: 74.86339, StochD: 76.52498, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547046420, Symbol: GBPUSD, Open: 1.27422, High: 1.27432, Low: 1.27412, Close: 1.27431, Volume: 120, EMA: 1.27388, RSI: 60.78162, ADX: 21.40881, BBUpper: 1.2743, BBMiddle: 1.27374, BBLower: 1.27318, StochK: 76.38191, StochD: 74.2933, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547046480, Symbol: GBPUSD, Open: 1.27431, High: 1.27445, Low: 1.2743, Close: 1.2744, Volume: 138, EMA: 1.27395, RSI: 62.17249, ADX: 25.62915, BBUpper: 1.2744, BBMiddle: 1.27377, BBLower: 1.27314, StochK: 85.11628, StochD: 78.78719, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547046540, Symbol: GBPUSD, Open: 1.2744, High: 1.27456, Low: 1.27432, Close: 1.27435, Volume: 144, EMA: 1.274, RSI: 60.88071, ADX: 30.22541, BBUpper: 1.27447, BBMiddle: 1.27379, BBLower: 1.27312, StochK: 83.33333, StochD: 81.61051, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547046600, Symbol: GBPUSD, Open: 1.27435, High: 1.27455, Low: 1.27435, Close: 1.27442, Volume: 89, EMA: 1.27406, RSI: 62.06893, ADX: 34.20884, BBUpper: 1.27455, BBMiddle: 1.27382, BBLower: 1.27309, StochK: 80.0995, StochD: 82.8497, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547046660, Symbol: GBPUSD, Open: 1.27442, High: 1.27461, Low: 1.27433, Close: 1.27434, Volume: 94, EMA: 1.2741, RSI: 59.83217, ADX: 38.11538, BBUpper: 1.27462, BBMiddle: 1.27386, BBLower: 1.27311, StochK: 65.36313, StochD: 76.26532, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547046720, Symbol: GBPUSD, Open: 1.27434, High: 1.27464, Low: 1.27426, Close: 1.2746, Volume: 147, EMA: 1.27416, RSI: 64.33104, ADX: 39.79882, BBUpper: 1.2747, BBMiddle: 1.27393, BBLower: 1.27316, StochK: 70.0, StochD: 71.82088, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547046780, Symbol: GBPUSD, Open: 1.2746, High: 1.27461, Low: 1.27429, Close: 1.2743, Volume: 162, EMA: 1.27418, RSI: 56.47166, ADX: 41.2578, BBUpper: 1.27472, BBMiddle: 1.27397, BBLower: 1.27322, StochK: 48.0, StochD: 61.12104, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547046840, Symbol: GBPUSD, Open: 1.2743, High: 1.2744, Low: 1.27423, Close: 1.27437, Volume: 78, EMA: 1.27421, RSI: 57.76815, ADX: 39.18404, BBUpper: 1.27476, BBMiddle: 1.27401, BBLower: 1.27325, StochK: 44.44444, StochD: 54.14815, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547046900, Symbol: GBPUSD, Open: 1.27437, High: 1.27437, Low: 1.27416, Close: 1.27423, Volume: 97, EMA: 1.27421, RSI: 54.28561, ADX: 34.8181, BBUpper: 1.27478, BBMiddle: 1.27403, BBLower: 1.27328, StochK: 19.68504, StochD: 37.37649, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547046960, Symbol: GBPUSD, Open: 1.27423, High: 1.27467, Low: 1.27423, Close: 1.27458, Volume: 101, EMA: 1.27426, RSI: 60.66921, ADX: 34.34793, BBUpper: 1.27484, BBMiddle: 1.27408, BBLower: 1.27332, StochK: 45.0, StochD: 36.37649, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547047020, Symbol: GBPUSD, Open: 1.27458, High: 1.27466, Low: 1.27432, Close: 1.27438, Volume: 117, EMA: 1.27428, RSI: 55.86829, ADX: 33.94044, BBUpper: 1.27483, BBMiddle: 1.27413, BBLower: 1.27344, StochK: 47.33333, StochD: 37.33946, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547047080, Symbol: GBPUSD, Open: 1.27438, High: 1.27454, Low: 1.27434, Close: 1.27449, Volume: 77, EMA: 1.2743, RSI: 57.84417, ADX: 33.58728, BBUpper: 1.27477, BBMiddle: 1.2742, BBLower: 1.27363, StochK: 63.39869, StochD: 51.91068, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547047140, Symbol: GBPUSD, Open: 1.27449, High: 1.27457, Low: 1.27445, Close: 1.27455, Volume: 114, EMA: 1.27434, RSI: 58.92445, ADX: 34.47351, BBUpper: 1.27478, BBMiddle: 1.27424, BBLower: 1.2737, StochK: 61.43791, StochD: 57.38998, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547047200, Symbol: GBPUSD, Open: 1.27453, High: 1.27465, Low: 1.27452, Close: 1.27454, Volume: 89, EMA: 1.27436, RSI: 58.65467, ADX: 37.39223, BBUpper: 1.27477, BBMiddle: 1.27428, BBLower: 1.27379, StochK: 70.54795, StochD: 65.12818, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547047260, Symbol: GBPUSD, Open: 1.27454, High: 1.27457, Low: 1.2741, Close: 1.27434, Volume: 122, EMA: 1.27436, RSI: 53.38974, ADX: 33.42976, BBUpper: 1.27474, BBMiddle: 1.27431, BBLower: 1.27389, StochK: 62.25166, StochD: 64.74584, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547047320, Symbol: GBPUSD, Open: 1.27434, High: 1.27445, Low: 1.27433, Close: 1.2744, Volume: 103, EMA: 1.27437, RSI: 54.70334, ADX: 29.99562, BBUpper: 1.27474, BBMiddle: 1.27433, BBLower: 1.27392, StochK: 54.83871, StochD: 62.5461, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547047380, Symbol: GBPUSD, Open: 1.27439, High: 1.27443, Low: 1.27429, Close: 1.27431, Volume: 95, EMA: 1.27436, RSI: 52.32137, ADX: 26.65329, BBUpper: 1.27468, BBMiddle: 1.27436, BBLower: 1.27403, StochK: 45.18072, StochD: 54.09036, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547047440, Symbol: GBPUSD, Open: 1.27431, High: 1.27453, Low: 1.27415, Close: 1.27453, Volume: 132, EMA: 1.27438, RSI: 57.22458, ADX: 25.6366, BBUpper: 1.27468, BBMiddle: 1.27438, BBLower: 1.27408, StochK: 56.9697, StochD: 52.32971, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547047500, Symbol: GBPUSD, Open: 1.27454, High: 1.27467, Low: 1.2744, Close: 1.27462, Volume: 172, EMA: 1.27441, RSI: 59.07859, ADX: 22.76169, BBUpper: 1.27465, BBMiddle: 1.27441, BBLower: 1.27418, StochK: 69.46108, StochD: 57.20383, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547047560, Symbol: GBPUSD, Open: 1.2746, High: 1.27483, Low: 1.27452, Close: 1.27463, Volume: 191, EMA: 1.27444, RSI: 59.28973, ADX: 22.60158, BBUpper: 1.27467, BBMiddle: 1.27443, BBLower: 1.2742, StochK: 79.44444, StochD: 68.62507, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547047620, Symbol: GBPUSD, Open: 1.27463, High: 1.27475, Low: 1.27429, Close: 1.27433, Volume: 110, EMA: 1.27443, RSI: 50.81859, ADX: 19.71928, BBUpper: 1.27467, BBMiddle: 1.27444, BBLower: 1.2742, StochK: 61.1399, StochD: 70.01514, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547047680, Symbol: GBPUSD, Open: 1.27432, High: 1.27438, Low: 1.27426, Close: 1.27432, Volume: 117, EMA: 1.27441, RSI: 50.55928, ADX: 18.15671, BBUpper: 1.27467, BBMiddle: 1.27443, BBLower: 1.27419, StochK: 40.68627, StochD: 60.42354, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547047740, Symbol: GBPUSD, Open: 1.27432, High: 1.27442, Low: 1.27429, Close: 1.27438, Volume: 136, EMA: 1.27441, RSI: 52.13738, ADX: 16.28443, BBUpper: 1.27467, BBMiddle: 1.27443, BBLower: 1.27419, StochK: 24.35233, StochD: 42.0595, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547047800, Symbol: GBPUSD, Open: 1.27438, High: 1.27489, Low: 1.2743, Close: 1.27467, Volume: 278, EMA: 1.27444, RSI: 58.95649, ADX: 17.87057, BBUpper: 1.27471, BBMiddle: 1.27445, BBLower: 1.27418, StochK: 37.23404, StochD: 34.09088, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547047860, Symbol: GBPUSD, Open: 1.27467, High: 1.27493, Low: 1.27449, Close: 1.27483, Volume: 222, EMA: 1.27449, RSI: 62.15975, ADX: 19.55159, BBUpper: 1.27477, BBMiddle: 1.27447, BBLower: 1.27417, StochK: 58.82353, StochD: 40.13663, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547047920, Symbol: GBPUSD, Open: 1.27483, High: 1.27512, Low: 1.27462, Close: 1.27487, Volume: 260, EMA: 1.27454, RSI: 62.93849, ADX: 22.24757, BBUpper: 1.27483, BBMiddle: 1.27448, BBLower: 1.27414, StochK: 73.61111, StochD: 56.55623, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547047980, Symbol: GBPUSD, Open: 1.27487, High: 1.27508, Low: 1.27438, Close: 1.2745, Volume: 223, EMA: 1.27454, RSI: 52.23084, ADX: 22.30744, BBUpper: 1.27483, BBMiddle: 1.27449, BBLower: 1.27416, StochK: 58.89831, StochD: 63.77765, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547048040, Symbol: GBPUSD, Open: 1.2745, High: 1.27506, Low: 1.2745, Close: 1.27497, Volume: 289, EMA: 1.2746, RSI: 61.2494, ADX: 22.35933, BBUpper: 1.27491, BBMiddle: 1.27452, BBLower: 1.27413, StochK: 59.36255, StochD: 63.95732, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547048100, Symbol: GBPUSD, Open: 1.27497, High: 1.27608, Low: 1.27494, Close: 1.27606, Volume: 390, EMA: 1.27479, RSI: 73.66633, ADX: 25.4755, BBUpper: 1.27537, BBMiddle: 1.27461, BBLower: 1.27386, StochK: 76.41791, StochD: 64.89292, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547048160, Symbol: GBPUSD, Open: 1.27607, High: 1.27649, Low: 1.27576, Close: 1.27636, Volume: 529, EMA: 1.275, RSI: 75.95047, ADX: 29.46062, BBUpper: 1.27578, BBMiddle: 1.2747, BBLower: 1.27363, StochK: 93.52052, StochD: 76.43366, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547048220, Symbol: GBPUSD, Open: 1.27636, High: 1.277, Low: 1.27629, Close: 1.27637, Volume: 473, EMA: 1.27518, RSI: 76.02512, ADX: 34.14976, BBUpper: 1.27609, BBMiddle: 1.2748, BBLower: 1.27352, StochK: 87.86936, StochD: 85.93593, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547048280, Symbol: GBPUSD, Open: 1.27637, High: 1.27638, Low: 1.27566, Close: 1.27596, Volume: 395, EMA: 1.27529, RSI: 66.86147, ADX: 33.25594, BBUpper: 1.27625, BBMiddle: 1.27488, BBLower: 1.27351, StochK: 75.10373, StochD: 85.49787, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547048340, Symbol: GBPUSD, Open: 1.27596, High: 1.27677, Low: 1.2758, Close: 1.27648, Volume: 455, EMA: 1.27545, RSI: 71.54593, ADX: 33.51585, BBUpper: 1.2765, BBMiddle: 1.27497, BBLower: 1.27345, StochK: 69.49861, StochD: 77.49057, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547048400, Symbol: GBPUSD, Open: 1.27648, High: 1.27699, Low: 1.27642, Close: 1.27694, Volume: 317, EMA: 1.27565, RSI: 74.92301, ADX: 34.65608, BBUpper: 1.27683, BBMiddle: 1.27509, BBLower: 1.27336, StochK: 72.54237, StochD: 72.38157, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547048460, Symbol: GBPUSD, Open: 1.27694, High: 1.27729, Low: 1.27694, Close: 1.27715, Volume: 266, EMA: 1.27585, RSI: 76.30559, ADX: 37.2931, BBUpper: 1.27715, BBMiddle: 1.27523, BBLower: 1.27332, StochK: 85.68588, StochD: 75.90895, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547048520, Symbol: GBPUSD, Open: 1.27715, High: 1.27734, Low: 1.27673, Close: 1.27687, Volume: 259, EMA: 1.27598, RSI: 70.70795, ADX: 37.72494, BBUpper: 1.27736, BBMiddle: 1.27536, BBLower: 1.27336, StochK: 85.5914, StochD: 81.27322, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547048580, Symbol: GBPUSD, Open: 1.27687, High: 1.27725, Low: 1.27687, Close: 1.27699, Volume: 252, EMA: 1.27612, RSI: 71.66723, ADX: 38.09921, BBUpper: 1.27755, BBMiddle: 1.27549, BBLower: 1.27343, StochK: 80.20619, StochD: 83.82782, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547048640, Symbol: GBPUSD, Open: 1.27699, High: 1.27708, Low: 1.27658, Close: 1.27677, Volume: 288, EMA: 1.2762, RSI: 67.31479, ADX: 35.2758, BBUpper: 1.27768, BBMiddle: 1.2756, BBLower: 1.27352, StochK: 66.42512, StochD: 77.40757, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547048700, Symbol: GBPUSD, Open: 1.27676, High: 1.27806, Low: 1.27676, Close: 1.27806, Volume: 282, EMA: 1.27645, RSI: 76.37496, ADX: 35.05793, BBUpper: 1.27806, BBMiddle: 1.27578, BBLower: 1.27349, StochK: 76.64975, StochD: 74.42702, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547048760, Symbol: GBPUSD, Open: 1.27806, High: 1.27904, Low: 1.27799, Close: 1.27867, Volume: 406, EMA: 1.27675, RSI: 79.29733, ADX: 36.84473, BBUpper: 1.27852, BBMiddle: 1.27598, BBLower: 1.27343, StochK: 80.65844, StochD: 74.57777, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547048820, Symbol: GBPUSD, Open: 1.27867, High: 1.27876, Low: 1.27825, Close: 1.27827, Volume: 204, EMA: 1.27695, RSI: 72.92694, ADX: 38.39328, BBUpper: 1.27879, BBMiddle: 1.27617, BBLower: 1.27356, StochK: 82.1875, StochD: 79.83189, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547048880, Symbol: GBPUSD, Open: 1.27825, High: 1.27894, Low: 1.27812, Close: 1.27837, Volume: 279, EMA: 1.27714, RSI: 73.5001, ADX: 40.18445, BBUpper: 1.27901, BBMiddle: 1.27638, BBLower: 1.27374, StochK: 75.47425, StochD: 79.44006, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547048940, Symbol: GBPUSD, Open: 1.27838, High: 1.27856, Low: 1.27802, Close: 1.27823, Volume: 316, EMA: 1.27728, RSI: 71.2266, ADX: 40.5261, BBUpper: 1.27915, BBMiddle: 1.27657, BBLower: 1.27399, StochK: 68.75, StochD: 75.47058, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547049000, Symbol: GBPUSD, Open: 1.27823, High: 1.27864, Low: 1.27815, Close: 1.27823, Volume: 310, EMA: 1.27741, RSI: 71.2266, ADX: 41.25999, BBUpper: 1.27927, BBMiddle: 1.27675, BBLower: 1.27422, StochK: 60.44905, StochD: 68.22443, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547049060, Symbol: GBPUSD, Open: 1.27824, High: 1.27857, Low: 1.27814, Close: 1.27833, Volume: 291, EMA: 1.27753, RSI: 71.94547, ADX: 41.71421, BBUpper: 1.27938, BBMiddle: 1.27692, BBLower: 1.27447, StochK: 47.52941, StochD: 58.90949, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547049120, Symbol: GBPUSD, Open: 1.27833, High: 1.27878, Low: 1.27831, Close: 1.2784, Volume: 252, EMA: 1.27765, RSI: 72.46409, ADX: 43.37319, BBUpper: 1.27944, BBMiddle: 1.2771, BBLower: 1.27476, StochK: 32.17993, StochD: 46.71946, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547049180, Symbol: GBPUSD, Open: 1.2784, High: 1.2785, Low: 1.27815, Close: 1.27842, Volume: 180, EMA: 1.27775, RSI: 72.61982, ADX: 41.35014, BBUpper: 1.27938, BBMiddle: 1.27729, BBLower: 1.27521, StochK: 41.92308, StochD: 40.54414, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547049240, Symbol: GBPUSD, Open: 1.27842, High: 1.27861, Low: 1.27807, Close: 1.27823, Volume: 164, EMA: 1.27782, RSI: 68.64767, ADX: 40.35957, BBUpper: 1.27928, BBMiddle: 1.27746, BBLower: 1.27563, StochK: 39.33054, StochD: 37.81118, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547049300, Symbol: GBPUSD, Open: 1.27823, High: 1.27858, Low: 1.27815, Close: 1.27831, Volume: 219, EMA: 1.27788, RSI: 69.40646, ADX: 39.50107, BBUpper: 1.27931, BBMiddle: 1.27757, BBLower: 1.27583, StochK: 36.69725, StochD: 39.31696, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547049360, Symbol: GBPUSD, Open: 1.27832, High: 1.27858, Low: 1.27827, Close: 1.27848, Volume: 170, EMA: 1.27796, RSI: 71.01197, ADX: 38.75705, BBUpper: 1.27937, BBMiddle: 1.27768, BBLower: 1.27599, StochK: 38.02817, StochD: 38.01865, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547049420, Symbol: GBPUSD, Open: 1.27847, High: 1.27864, Low: 1.27814, Close: 1.27816, Volume: 134, EMA: 1.27799, RSI: 64.18392, ADX: 35.69964, BBUpper: 1.27936, BBMiddle: 1.27777, BBLower: 1.27618, StochK: 37.18593, StochD: 37.30378, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547049480, Symbol: GBPUSD, Open: 1.27815, High: 1.2784, Low: 1.27753, Close: 1.27763, Volume: 231, EMA: 1.27794, RSI: 54.7876, ADX: 33.40048, BBUpper: 1.27921, BBMiddle: 1.27785, BBLower: 1.27649, StochK: 25.1046, StochD: 33.43957, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547049540, Symbol: GBPUSD, Open: 1.27763, High: 1.27821, Low: 1.27762, Close: 1.2782, Volume: 250, EMA: 1.27797, RSI: 61.34228, ADX: 31.40788, BBUpper: 1.27915, BBMiddle: 1.27794, BBLower: 1.27672, StochK: 30.82437, StochD: 31.0383, S1_Hourly: 1.30782, R1_Hourly: 1.30797, S2_Hourly: 1.30774, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547049600, Symbol: GBPUSD, Open: 1.27818, High: 1.27862, Low: 1.27808, Close: 1.27834, Volume: 274, EMA: 1.27802, RSI: 62.76995, ADX: 29.48323, BBUpper: 1.27914, BBMiddle: 1.27801, BBLower: 1.27687, StochK: 47.44745, StochD: 34.45881, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547049660, Symbol: GBPUSD, Open: 1.27835, High: 1.27887, Low: 1.27834, Close: 1.27835, Volume: 248, EMA: 1.27807, RSI: 62.87541, ADX: 29.76964, BBUpper: 1.27914, BBMiddle: 1.27807, BBLower: 1.27699, StochK: 64.60674, StochD: 47.62619, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547049720, Symbol: GBPUSD, Open: 1.27835, High: 1.27863, Low: 1.27806, Close: 1.27823, Volume: 278, EMA: 1.27809, RSI: 60.65493, ADX: 26.94619, BBUpper: 1.27906, BBMiddle: 1.27813, BBLower: 1.27721, StochK: 61.47757, StochD: 57.84392, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547049780, Symbol: GBPUSD, Open: 1.27822, High: 1.27823, Low: 1.27769, Close: 1.27788, Volume: 234, EMA: 1.27806, RSI: 54.5985, ADX: 25.38963, BBUpper: 1.27895, BBMiddle: 1.27818, BBLower: 1.27741, StochK: 45.29262, StochD: 57.12564, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547049840, Symbol: GBPUSD, Open: 1.27787, High: 1.27813, Low: 1.27776, Close: 1.27805, Volume: 357, EMA: 1.27806, RSI: 56.85209, ADX: 24.0406, BBUpper: 1.27867, BBMiddle: 1.27824, BBLower: 1.27781, StochK: 35.01326, StochD: 47.26115, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547049900, Symbol: GBPUSD, Open: 1.27805, High: 1.27823, Low: 1.27768, Close: 1.27795, Volume: 241, EMA: 1.27804, RSI: 55.11892, ADX: 21.7641, BBUpper: 1.27868, BBMiddle: 1.27824, BBLower: 1.27779, StochK: 24.58564, StochD: 34.96384, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547049960, Symbol: GBPUSD, Open: 1.27795, High: 1.27834, Low: 1.27795, Close: 1.27805, Volume: 238, EMA: 1.27805, RSI: 56.54556, ADX: 19.56248, BBUpper: 1.27861, BBMiddle: 1.27821, BBLower: 1.2778, StochK: 30.12048, StochD: 29.90646, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547050020, Symbol: GBPUSD, Open: 1.27804, High: 1.27814, Low: 1.27752, Close: 1.27763, Volume: 306, EMA: 1.27799, RSI: 49.43763, ADX: 19.68888, BBUpper: 1.27865, BBMiddle: 1.27817, BBLower: 1.2777, StochK: 25.33784, StochD: 26.68132, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547050080, Symbol: GBPUSD, Open: 1.27766, High: 1.27774, Low: 1.27743, Close: 1.2775, Volume: 203, EMA: 1.27792, RSI: 47.44945, ADX: 20.91897, BBUpper: 1.27868, BBMiddle: 1.27813, BBLower: 1.27758, StochK: 20.52239, StochD: 25.3269, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547050140, Symbol: GBPUSD, Open: 1.27751, High: 1.27796, Low: 1.27745, Close: 1.27764, Volume: 288, EMA: 1.27789, RSI: 49.79123, ADX: 19.34753, BBUpper: 1.27868, BBMiddle: 1.2781, BBLower: 1.27752, StochK: 14.77273, StochD: 20.21098, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547050200, Symbol: GBPUSD, Open: 1.27764, High: 1.27827, Low: 1.27762, Close: 1.27816, Volume: 200, EMA: 1.27792, RSI: 57.38699, ADX: 17.93217, BBUpper: 1.27868, BBMiddle: 1.2781, BBLower: 1.27751, StochK: 36.99634, StochD: 24.09715, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547050260, Symbol: GBPUSD, Open: 1.27816, High: 1.27856, Low: 1.27816, Close: 1.27837, Volume: 222, EMA: 1.27798, RSI: 60.01762, ADX: 19.42024, BBUpper: 1.27868, BBMiddle: 1.2781, BBLower: 1.27751, StochK: 63.72881, StochD: 38.49929, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.