text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547056320, Symbol: GBPUSD, Open: 1.27604, High: 1.2761, Low: 1.27561, Close: 1.27562, Volume: 214, EMA: 1.27608, RSI: 45.08181, ADX: 25.59218, BBUpper: 1.27682, BBMiddle: 1.27608, BBLower: 1.27534, StochK: 7.173, StochD: 16.70228, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547056380, Symbol: GBPUSD, Open: 1.27562, High: 1.27631, Low: 1.27562, Close: 1.27631, Volume: 169, EMA: 1.27611, RSI: 56.16655, ADX: 24.89738, BBUpper: 1.27681, BBMiddle: 1.27612, BBLower: 1.27543, StochK: 30.11152, StochD: 17.28928, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547056440, Symbol: GBPUSD, Open: 1.27631, High: 1.2764, Low: 1.27588, Close: 1.2763, Volume: 231, EMA: 1.27613, RSI: 55.99017, ADX: 23.20376, BBUpper: 1.27679, BBMiddle: 1.27616, BBLower: 1.27553, StochK: 50.17921, StochD: 29.15458, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547056500, Symbol: GBPUSD, Open: 1.27629, High: 1.27637, Low: 1.27575, Close: 1.276, Volume: 150, EMA: 1.27612, RSI: 50.83279, ADX: 22.75218, BBUpper: 1.27679, BBMiddle: 1.27617, BBLower: 1.27556, StochK: 69.53125, StochD: 49.94066, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547056560, Symbol: GBPUSD, Open: 1.276, High: 1.27617, Low: 1.27594, Close: 1.27604, Volume: 128, EMA: 1.27611, RSI: 51.47461, ADX: 22.36082, BBUpper: 1.27679, BBMiddle: 1.27617, BBLower: 1.27556, StochK: 63.71308, StochD: 61.14118, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547056620, Symbol: GBPUSD, Open: 1.27604, High: 1.27621, Low: 1.2759, Close: 1.27594, Volume: 139, EMA: 1.27608, RSI: 49.72697, ADX: 22.02164, BBUpper: 1.27679, BBMiddle: 1.27617, BBLower: 1.27556, StochK: 48.30508, StochD: 60.51647, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547056680, Symbol: GBPUSD, Open: 1.27593, High: 1.27617, Low: 1.2757, Close: 1.27611, Volume: 187, EMA: 1.27609, RSI: 52.66894, ADX: 24.0047, BBUpper: 1.27678, BBMiddle: 1.27619, BBLower: 1.2756, StochK: 51.10132, StochD: 54.37316, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547056740, Symbol: GBPUSD, Open: 1.2761, High: 1.27643, Low: 1.27607, Close: 1.27625, Volume: 104, EMA: 1.27611, RSI: 55.00421, ADX: 21.25707, BBUpper: 1.27678, BBMiddle: 1.2762, BBLower: 1.27562, StochK: 57.91855, StochD: 52.44165, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547056800, Symbol: GBPUSD, Open: 1.27625, High: 1.27659, Low: 1.27621, Close: 1.27649, Volume: 207, EMA: 1.27616, RSI: 58.76061, ADX: 21.00452, BBUpper: 1.27678, BBMiddle: 1.27624, BBLower: 1.27571, StochK: 75.43103, StochD: 61.48364, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547056860, Symbol: GBPUSD, Open: 1.27649, High: 1.27679, Low: 1.27635, Close: 1.27649, Volume: 214, EMA: 1.2762, RSI: 58.76061, ADX: 22.62116, BBUpper: 1.2768, BBMiddle: 1.27627, BBLower: 1.27573, StochK: 78.59779, StochD: 70.64912, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547056920, Symbol: GBPUSD, Open: 1.27648, High: 1.27658, Low: 1.27633, Close: 1.27649, Volume: 124, EMA: 1.27624, RSI: 58.76061, ADX: 23.42747, BBUpper: 1.27679, BBMiddle: 1.27626, BBLower: 1.27574, StochK: 77.1987, StochD: 77.07584, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547056980, Symbol: GBPUSD, Open: 1.27648, High: 1.2765, Low: 1.27595, Close: 1.27595, Volume: 197, EMA: 1.2762, RSI: 47.59468, ADX: 20.77579, BBUpper: 1.2767, BBMiddle: 1.27622, BBLower: 1.27574, StochK: 52.31788, StochD: 69.37145, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547057040, Symbol: GBPUSD, Open: 1.27596, High: 1.27598, Low: 1.27573, Close: 1.27585, Volume: 150, EMA: 1.27616, RSI: 45.85686, ADX: 21.93663, BBUpper: 1.2767, BBMiddle: 1.27619, BBLower: 1.27569, StochK: 30.43478, StochD: 53.31712, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547057100, Symbol: GBPUSD, Open: 1.27585, High: 1.27608, Low: 1.27575, Close: 1.276, Volume: 142, EMA: 1.27614, RSI: 48.87248, ADX: 21.27596, BBUpper: 1.27668, BBMiddle: 1.27618, BBLower: 1.27567, StochK: 13.17568, StochD: 31.97611, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547057160, Symbol: GBPUSD, Open: 1.276, High: 1.27609, Low: 1.27585, Close: 1.27597, Volume: 139, EMA: 1.27611, RSI: 48.29314, ADX: 20.46807, BBUpper: 1.27665, BBMiddle: 1.27615, BBLower: 1.27566, StochK: 21.21212, StochD: 21.60753, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547057220, Symbol: GBPUSD, Open: 1.27597, High: 1.27608, Low: 1.27577, Close: 1.27587, Volume: 204, EMA: 1.27608, RSI: 46.32199, ADX: 20.86802, BBUpper: 1.27661, BBMiddle: 1.27612, BBLower: 1.27563, StochK: 24.25373, StochD: 19.54718, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547057280, Symbol: GBPUSD, Open: 1.27588, High: 1.27616, Low: 1.27587, Close: 1.2761, Volume: 95, EMA: 1.27608, RSI: 51.25051, ADX: 19.45038, BBUpper: 1.27655, BBMiddle: 1.2761, BBLower: 1.27565, StochK: 36.58537, StochD: 27.35041, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547057340, Symbol: GBPUSD, Open: 1.2761, High: 1.27612, Low: 1.27573, Close: 1.27593, Volume: 183, EMA: 1.27606, RSI: 47.75999, ADX: 19.88071, BBUpper: 1.27654, BBMiddle: 1.27609, BBLower: 1.27563, StochK: 43.55828, StochD: 34.79913, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547057400, Symbol: GBPUSD, Open: 1.27593, High: 1.27595, Low: 1.27572, Close: 1.27575, Volume: 143, EMA: 1.27602, RSI: 44.31822, ADX: 20.44957, BBUpper: 1.27655, BBMiddle: 1.27607, BBLower: 1.2756, StochK: 46.15385, StochD: 42.09916, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547057460, Symbol: GBPUSD, Open: 1.27575, High: 1.27591, Low: 1.27553, Close: 1.27577, Volume: 117, EMA: 1.27599, RSI: 44.79426, ADX: 22.97922, BBUpper: 1.27656, BBMiddle: 1.27606, BBLower: 1.27557, StochK: 31.33333, StochD: 40.34849, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547057520, Symbol: GBPUSD, Open: 1.27577, High: 1.27582, Low: 1.27569, Close: 1.27578, Volume: 96, EMA: 1.27596, RSI: 45.04723, ADX: 25.17159, BBUpper: 1.27654, BBMiddle: 1.27607, BBLower: 1.2756, StochK: 30.58824, StochD: 36.02514, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547057580, Symbol: GBPUSD, Open: 1.27578, High: 1.2761, Low: 1.27578, Close: 1.27598, Volume: 93, EMA: 1.27596, RSI: 49.98371, ADX: 22.49565, BBUpper: 1.27651, BBMiddle: 1.27605, BBLower: 1.27559, StochK: 50.81081, StochD: 37.57746, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547057640, Symbol: GBPUSD, Open: 1.27598, High: 1.27671, Low: 1.27597, Close: 1.27641, Volume: 97, EMA: 1.27602, RSI: 58.59559, ADX: 23.43701, BBUpper: 1.27653, BBMiddle: 1.27606, BBLower: 1.27558, StochK: 65.83333, StochD: 49.07746, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547057700, Symbol: GBPUSD, Open: 1.27641, High: 1.27643, Low: 1.27565, Close: 1.27575, Volume: 267, EMA: 1.27599, RSI: 45.61361, ADX: 22.02617, BBUpper: 1.27654, BBMiddle: 1.27605, BBLower: 1.27555, StochK: 52.54237, StochD: 56.39551, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547057760, Symbol: GBPUSD, Open: 1.27575, High: 1.27575, Low: 1.27541, Close: 1.27555, Volume: 192, EMA: 1.27593, RSI: 42.53805, ADX: 20.44138, BBUpper: 1.27656, BBMiddle: 1.27602, BBLower: 1.27548, StochK: 33.87978, StochD: 50.75183, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547057820, Symbol: GBPUSD, Open: 1.27555, High: 1.27557, Low: 1.27523, Close: 1.27529, Volume: 144, EMA: 1.27584, RSI: 38.86894, ADX: 20.8639, BBUpper: 1.27661, BBMiddle: 1.27599, BBLower: 1.27536, StochK: 10.60606, StochD: 32.34274, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547057880, Symbol: GBPUSD, Open: 1.27529, High: 1.27568, Low: 1.27521, Close: 1.27551, Volume: 130, EMA: 1.2758, RSI: 43.32365, ADX: 20.05938, BBUpper: 1.27661, BBMiddle: 1.27596, BBLower: 1.2753, StochK: 11.68224, StochD: 18.7227, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547057940, Symbol: GBPUSD, Open: 1.27551, High: 1.27571, Low: 1.27537, Close: 1.27568, Volume: 133, EMA: 1.27578, RSI: 46.56407, ADX: 18.90322, BBUpper: 1.27658, BBMiddle: 1.27593, BBLower: 1.27528, StochK: 19.7619, StochD: 14.01674, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547058000, Symbol: GBPUSD, Open: 1.27568, High: 1.27574, Low: 1.27554, Close: 1.27557, Volume: 149, EMA: 1.27575, RSI: 44.78, ADX: 17.0765, BBUpper: 1.2765, BBMiddle: 1.27588, BBLower: 1.27527, StochK: 34.66258, StochD: 22.03557, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547058060, Symbol: GBPUSD, Open: 1.27556, High: 1.27566, Low: 1.2755, Close: 1.27557, Volume: 87, EMA: 1.27573, RSI: 44.78, ADX: 16.71287, BBUpper: 1.2764, BBMiddle: 1.27584, BBLower: 1.27527, StochK: 51.96507, StochD: 35.46318, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547058120, Symbol: GBPUSD, Open: 1.27559, High: 1.27599, Low: 1.27557, Close: 1.27594, Volume: 153, EMA: 1.27576, RSI: 51.96026, ADX: 16.52311, BBUpper: 1.27629, BBMiddle: 1.27581, BBLower: 1.27533, StochK: 78.37838, StochD: 55.00201, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547058180, Symbol: GBPUSD, Open: 1.27594, High: 1.27626, Low: 1.27578, Close: 1.2758, Volume: 122, EMA: 1.27576, RSI: 49.34566, ADX: 18.35048, BBUpper: 1.27628, BBMiddle: 1.2758, BBLower: 1.27533, StochK: 69.09091, StochD: 66.47812, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547058240, Symbol: GBPUSD, Open: 1.2758, High: 1.27619, Low: 1.27576, Close: 1.27612, Volume: 81, EMA: 1.27581, RSI: 54.92834, ADX: 19.64688, BBUpper: 1.27631, BBMiddle: 1.27582, BBLower: 1.27532, StochK: 73.25103, StochD: 73.57344, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547058300, Symbol: GBPUSD, Open: 1.27613, High: 1.27653, Low: 1.27607, Close: 1.27648, Volume: 150, EMA: 1.2759, RSI: 60.23762, ADX: 23.00284, BBUpper: 1.27641, BBMiddle: 1.27584, BBLower: 1.27527, StochK: 75.74627, StochD: 72.69607, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547058360, Symbol: GBPUSD, Open: 1.27648, High: 1.27692, Low: 1.27648, Close: 1.27655, Volume: 167, EMA: 1.27599, RSI: 61.19482, ADX: 27.70387, BBUpper: 1.27652, BBMiddle: 1.27587, BBLower: 1.27522, StochK: 82.16561, StochD: 77.0543, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547058420, Symbol: GBPUSD, Open: 1.27656, High: 1.27679, Low: 1.27639, Close: 1.27669, Volume: 122, EMA: 1.27608, RSI: 63.10767, ADX: 30.37264, BBUpper: 1.27665, BBMiddle: 1.27591, BBLower: 1.27517, StochK: 81.63842, StochD: 79.8501, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547058480, Symbol: GBPUSD, Open: 1.27669, High: 1.27699, Low: 1.27666, Close: 1.27687, Volume: 141, EMA: 1.27619, RSI: 65.46479, ADX: 33.88109, BBUpper: 1.2768, BBMiddle: 1.27595, BBLower: 1.2751, StochK: 80.74866, StochD: 81.51756, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547058540, Symbol: GBPUSD, Open: 1.27687, High: 1.27726, Low: 1.27687, Close: 1.27716, Volume: 168, EMA: 1.27632, RSI: 68.91115, ADX: 37.98654, BBUpper: 1.27701, BBMiddle: 1.27601, BBLower: 1.27501, StochK: 87.43017, StochD: 83.27242, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547058600, Symbol: GBPUSD, Open: 1.27716, High: 1.27727, Low: 1.27701, Close: 1.27706, Volume: 145, EMA: 1.27641, RSI: 66.44868, ADX: 41.59962, BBUpper: 1.27717, BBMiddle: 1.27608, BBLower: 1.27499, StochK: 86.9697, StochD: 85.04951, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547058660, Symbol: GBPUSD, Open: 1.27707, High: 1.27709, Low: 1.27686, Close: 1.27696, Volume: 85, EMA: 1.27649, RSI: 63.9863, ADX: 40.63634, BBUpper: 1.27728, BBMiddle: 1.27614, BBLower: 1.27499, StochK: 78.98305, StochD: 84.46097, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547058720, Symbol: GBPUSD, Open: 1.27697, High: 1.27709, Low: 1.27692, Close: 1.27706, Volume: 65, EMA: 1.27656, RSI: 65.36836, ADX: 39.80149, BBUpper: 1.2774, BBMiddle: 1.2762, BBLower: 1.275, StochK: 69.19831, StochD: 78.38369, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547058780, Symbol: GBPUSD, Open: 1.27706, High: 1.27707, Low: 1.27685, Close: 1.27694, Volume: 75, EMA: 1.27661, RSI: 62.2797, ADX: 37.14647, BBUpper: 1.27748, BBMiddle: 1.27625, BBLower: 1.27501, StochK: 55.49738, StochD: 67.89292, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547058840, Symbol: GBPUSD, Open: 1.27694, High: 1.27696, Low: 1.27675, Close: 1.27676, Volume: 64, EMA: 1.27663, RSI: 57.86317, ADX: 32.33666, BBUpper: 1.27752, BBMiddle: 1.27627, BBLower: 1.27501, StochK: 32.25806, StochD: 52.31792, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547058900, Symbol: GBPUSD, Open: 1.27676, High: 1.27698, Low: 1.27675, Close: 1.27695, Volume: 100, EMA: 1.27668, RSI: 61.00652, ADX: 28.59039, BBUpper: 1.27759, BBMiddle: 1.27633, BBLower: 1.27506, StochK: 23.4375, StochD: 37.06432, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547058960, Symbol: GBPUSD, Open: 1.27695, High: 1.27695, Low: 1.27665, Close: 1.27671, Volume: 67, EMA: 1.27668, RSI: 55.38605, ADX: 25.9368, BBUpper: 1.27761, BBMiddle: 1.27638, BBLower: 1.27516, StochK: 20.76923, StochD: 25.48827, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547059020, Symbol: GBPUSD, Open: 1.27671, High: 1.27706, Low: 1.27666, Close: 1.27698, Volume: 86, EMA: 1.27672, RSI: 59.86575, ADX: 22.85034, BBUpper: 1.27761, BBMiddle: 1.27647, BBLower: 1.27533, StochK: 49.16667, StochD: 31.12447, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547059080, Symbol: GBPUSD, Open: 1.27698, High: 1.2774, Low: 1.27698, Close: 1.27739, Volume: 139, EMA: 1.27681, RSI: 65.52643, ADX: 23.59701, BBUpper: 1.27768, BBMiddle: 1.27656, BBLower: 1.27544, StochK: 70.18634, StochD: 46.70741, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547059140, Symbol: GBPUSD, Open: 1.27739, High: 1.27746, Low: 1.27717, Close: 1.27728, Volume: 57, EMA: 1.27687, RSI: 62.96067, ADX: 24.93315, BBUpper: 1.27772, BBMiddle: 1.27664, BBLower: 1.27556, StochK: 85.85859, StochD: 68.40386, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547059200, Symbol: GBPUSD, Open: 1.27728, High: 1.27738, Low: 1.27717, Close: 1.2773, Volume: 34, EMA: 1.27693, RSI: 63.24249, ADX: 26.09114, BBUpper: 1.27773, BBMiddle: 1.27673, BBLower: 1.27573, StochK: 85.23207, StochD: 80.42566, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547059260, Symbol: GBPUSD, Open: 1.2773, High: 1.27754, Low: 1.27725, Close: 1.27749, Volume: 102, EMA: 1.277, RSI: 65.89712, ADX: 28.90109, BBUpper: 1.27772, BBMiddle: 1.27682, BBLower: 1.27592, StochK: 84.4, StochD: 85.16355, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547059320, Symbol: GBPUSD, Open: 1.27749, High: 1.27775, Low: 1.27748, Close: 1.27766, Volume: 119, EMA: 1.27709, RSI: 68.11589, ADX: 33.09212, BBUpper: 1.27778, BBMiddle: 1.27691, BBLower: 1.27604, StochK: 87.80488, StochD: 85.81232, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547059380, Symbol: GBPUSD, Open: 1.27766, High: 1.27778, Low: 1.27747, Close: 1.2777, Volume: 100, EMA: 1.27717, RSI: 68.63301, ADX: 36.90704, BBUpper: 1.27778, BBMiddle: 1.27701, BBLower: 1.27623, StochK: 90.26549, StochD: 87.49012, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547059440, Symbol: GBPUSD, Open: 1.2777, High: 1.2777, Low: 1.27743, Close: 1.27746, Volume: 92, EMA: 1.27721, RSI: 62.12269, ADX: 38.97335, BBUpper: 1.27776, BBMiddle: 1.27707, BBLower: 1.27639, StochK: 75.37688, StochD: 84.48242, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547059500, Symbol: GBPUSD, Open: 1.27746, High: 1.27746, Low: 1.27718, Close: 1.27738, Volume: 131, EMA: 1.27723, RSI: 60.077, ADX: 34.95901, BBUpper: 1.27776, BBMiddle: 1.27712, BBLower: 1.27647, StochK: 56.04396, StochD: 73.89544, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547059560, Symbol: GBPUSD, Open: 1.27738, High: 1.27746, Low: 1.27716, Close: 1.27731, Volume: 221, EMA: 1.27724, RSI: 58.26891, ADX: 31.13124, BBUpper: 1.27775, BBMiddle: 1.27716, BBLower: 1.27656, StochK: 34.97268, StochD: 55.46451, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547059620, Symbol: GBPUSD, Open: 1.27731, High: 1.27757, Low: 1.27725, Close: 1.27754, Volume: 226, EMA: 1.27728, RSI: 62.28531, ADX: 29.37686, BBUpper: 1.27777, BBMiddle: 1.2772, BBLower: 1.27662, StochK: 39.67391, StochD: 43.56352, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547059680, Symbol: GBPUSD, Open: 1.27754, High: 1.27759, Low: 1.27725, Close: 1.2775, Volume: 246, EMA: 1.27731, RSI: 61.18245, ADX: 28.11993, BBUpper: 1.2778, BBMiddle: 1.27723, BBLower: 1.27666, StochK: 48.8764, StochD: 41.17433, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547059740, Symbol: GBPUSD, Open: 1.2775, High: 1.27758, Low: 1.27724, Close: 1.27739, Volume: 215, EMA: 1.27732, RSI: 58.13397, ADX: 26.81131, BBUpper: 1.27781, BBMiddle: 1.27724, BBLower: 1.27667, StochK: 59.74843, StochD: 49.43292, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547059800, Symbol: GBPUSD, Open: 1.27739, High: 1.27749, Low: 1.27715, Close: 1.27717, Volume: 231, EMA: 1.2773, RSI: 52.49982, ADX: 23.71123, BBUpper: 1.27781, BBMiddle: 1.27725, BBLower: 1.27668, StochK: 41.84397, StochD: 50.15627, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547059860, Symbol: GBPUSD, Open: 1.27717, High: 1.27722, Low: 1.27705, Close: 1.27712, Volume: 188, EMA: 1.27728, RSI: 51.28334, ADX: 23.41896, BBUpper: 1.27781, BBMiddle: 1.27725, BBLower: 1.2767, StochK: 22.69504, StochD: 41.42914, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547059920, Symbol: GBPUSD, Open: 1.27712, High: 1.27725, Low: 1.27708, Close: 1.2772, Volume: 170, EMA: 1.27727, RSI: 53.15371, ADX: 21.91246, BBUpper: 1.27781, BBMiddle: 1.27726, BBLower: 1.27671, StochK: 15.78947, StochD: 26.77616, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547059980, Symbol: GBPUSD, Open: 1.27719, High: 1.27787, Low: 1.27719, Close: 1.27764, Volume: 225, EMA: 1.27732, RSI: 61.83304, ADX: 22.09257, BBUpper: 1.27785, BBMiddle: 1.2773, BBLower: 1.27675, StochK: 42.63158, StochD: 27.0387, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547060040, Symbol: GBPUSD, Open: 1.27764, High: 1.2779, Low: 1.27755, Close: 1.27778, Volume: 264, EMA: 1.27738, RSI: 64.11143, ADX: 22.58733, BBUpper: 1.27788, BBMiddle: 1.27735, BBLower: 1.27682, StochK: 66.51584, StochD: 41.64563, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547060100, Symbol: GBPUSD, Open: 1.27778, High: 1.27798, Low: 1.27775, Close: 1.27788, Volume: 189, EMA: 1.27745, RSI: 65.68706, ADX: 24.34359, BBUpper: 1.27794, BBMiddle: 1.27739, BBLower: 1.27685, StochK: 82.69231, StochD: 63.94657, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547060160, Symbol: GBPUSD, Open: 1.27787, High: 1.278, Low: 1.27765, Close: 1.27781, Volume: 171, EMA: 1.27749, RSI: 63.5827, ADX: 23.82331, BBUpper: 1.27792, BBMiddle: 1.27745, BBLower: 1.27697, StochK: 84.81481, StochD: 78.00765, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547060220, Symbol: GBPUSD, Open: 1.27781, High: 1.27785, Low: 1.27769, Close: 1.27776, Volume: 170, EMA: 1.27753, RSI: 62.0535, ADX: 23.37241, BBUpper: 1.27793, BBMiddle: 1.27749, BBLower: 1.27705, StochK: 80.07519, StochD: 82.52744, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547060280, Symbol: GBPUSD, Open: 1.27777, High: 1.27784, Low: 1.27765, Close: 1.27766, Volume: 141, EMA: 1.27755, RSI: 58.99738, ADX: 21.38127, BBUpper: 1.27795, BBMiddle: 1.2775, BBLower: 1.27706, StochK: 64.6789, StochD: 76.52297, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547060340, Symbol: GBPUSD, Open: 1.27767, High: 1.27771, Low: 1.27746, Close: 1.27754, Volume: 133, EMA: 1.27755, RSI: 55.46712, ADX: 21.6465, BBUpper: 1.27795, BBMiddle: 1.27751, BBLower: 1.27708, StochK: 42.22222, StochD: 62.32544, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547060400, Symbol: GBPUSD, Open: 1.27754, High: 1.27775, Low: 1.2773, Close: 1.27772, Volume: 129, EMA: 1.27757, RSI: 59.39229, ADX: 23.27308, BBUpper: 1.27797, BBMiddle: 1.27754, BBLower: 1.2771, StochK: 36.09467, StochD: 47.66527, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547060460, Symbol: GBPUSD, Open: 1.27773, High: 1.27785, Low: 1.27753, Close: 1.2778, Volume: 119, EMA: 1.2776, RSI: 61.03606, ADX: 22.50996, BBUpper: 1.278, BBMiddle: 1.27755, BBLower: 1.27711, StochK: 55.86592, StochD: 44.72761, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547060520, Symbol: GBPUSD, Open: 1.2778, High: 1.27811, Low: 1.27765, Close: 1.27765, Volume: 104, EMA: 1.27761, RSI: 56.42411, ADX: 20.34425, BBUpper: 1.278, BBMiddle: 1.27755, BBLower: 1.27711, StochK: 61.65049, StochD: 51.20369, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547060580, Symbol: GBPUSD, Open: 1.27765, High: 1.27776, Low: 1.27733, Close: 1.27746, Volume: 149, EMA: 1.27759, RSI: 51.15174, ADX: 20.13088, BBUpper: 1.27798, BBMiddle: 1.27754, BBLower: 1.2771, StochK: 46.54378, StochD: 54.68673, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547060640, Symbol: GBPUSD, Open: 1.27746, High: 1.27772, Low: 1.27735, Close: 1.27769, Volume: 107, EMA: 1.2776, RSI: 56.45604, ADX: 19.94595, BBUpper: 1.27799, BBMiddle: 1.27755, BBLower: 1.27711, StochK: 37.03704, StochD: 48.41043, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547060700, Symbol: GBPUSD, Open: 1.27769, High: 1.278, Low: 1.27767, Close: 1.27792, Volume: 155, EMA: 1.27764, RSI: 61.01495, ADX: 18.95482, BBUpper: 1.27804, BBMiddle: 1.27758, BBLower: 1.27711, StochK: 47.5, StochD: 43.69361, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547060760, Symbol: GBPUSD, Open: 1.27791, High: 1.27808, Low: 1.27767, Close: 1.27776, Volume: 135, EMA: 1.27766, RSI: 56.57731, ADX: 18.85739, BBUpper: 1.27805, BBMiddle: 1.2776, BBLower: 1.27714, StochK: 59.49367, StochD: 48.01024, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547060820, Symbol: GBPUSD, Open: 1.27777, High: 1.27797, Low: 1.27759, Close: 1.27774, Volume: 154, EMA: 1.27767, RSI: 56.02875, ADX: 17.58807, BBUpper: 1.27807, BBMiddle: 1.27761, BBLower: 1.27715, StochK: 61.90476, StochD: 56.29948, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547060880, Symbol: GBPUSD, Open: 1.27774, High: 1.27802, Low: 1.27762, Close: 1.27797, Volume: 78, EMA: 1.27771, RSI: 60.74268, ADX: 17.08002, BBUpper: 1.27811, BBMiddle: 1.27763, BBLower: 1.27715, StochK: 64.60177, StochD: 62.00007, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547060940, Symbol: GBPUSD, Open: 1.27797, High: 1.27797, Low: 1.27791, Close: 1.27795, Volume: 58, EMA: 1.27774, RSI: 60.13893, ADX: 16.63971, BBUpper: 1.27815, BBMiddle: 1.27766, BBLower: 1.27717, StochK: 70.55838, StochD: 65.6883, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547061000, Symbol: GBPUSD, Open: 1.27795, High: 1.27804, Low: 1.27788, Close: 1.27802, Volume: 47, EMA: 1.27778, RSI: 61.57836, ADX: 18.3942, BBUpper: 1.27816, BBMiddle: 1.2777, BBLower: 1.27725, StochK: 82.45614, StochD: 72.53876, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547061060, Symbol: GBPUSD, Open: 1.27802, High: 1.27815, Low: 1.27736, Close: 1.27763, Volume: 145, EMA: 1.27776, RSI: 50.61232, ADX: 16.18939, BBUpper: 1.2781, BBMiddle: 1.27773, BBLower: 1.27736, StochK: 59.88701, StochD: 70.96717, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547061120, Symbol: GBPUSD, Open: 1.27761, High: 1.27771, Low: 1.27744, Close: 1.27755, Volume: 107, EMA: 1.27773, RSI: 48.69661, ADX: 14.27855, BBUpper: 1.27804, BBMiddle: 1.27775, BBLower: 1.27745, StochK: 42.99517, StochD: 61.77944, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547061180, Symbol: GBPUSD, Open: 1.27753, High: 1.27774, Low: 1.27748, Close: 1.27762, Volume: 140, EMA: 1.27772, RSI: 50.46343, ADX: 12.85839, BBUpper: 1.27804, BBMiddle: 1.27775, BBLower: 1.27745, StochK: 30.37975, StochD: 44.42064, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547061240, Symbol: GBPUSD, Open: 1.27762, High: 1.27783, Low: 1.27755, Close: 1.27768, Volume: 149, EMA: 1.27771, RSI: 51.98966, ADX: 13.52369, BBUpper: 1.27804, BBMiddle: 1.27774, BBLower: 1.27744, StochK: 32.48945, StochD: 35.28812, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547061300, Symbol: GBPUSD, Open: 1.27768, High: 1.27776, Low: 1.2776, Close: 1.27765, Volume: 68, EMA: 1.2777, RSI: 51.14122, ADX: 14.10028, BBUpper: 1.27802, BBMiddle: 1.27773, BBLower: 1.27744, StochK: 36.70886, StochD: 33.19269, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547061360, Symbol: GBPUSD, Open: 1.27765, High: 1.27775, Low: 1.27765, Close: 1.27772, Volume: 57, EMA: 1.27771, RSI: 53.06588, ADX: 14.59999, BBUpper: 1.27801, BBMiddle: 1.27772, BBLower: 1.27744, StochK: 45.17766, StochD: 38.12533, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547061420, Symbol: GBPUSD, Open: 1.27772, High: 1.27776, Low: 1.2777, Close: 1.27773, Volume: 48, EMA: 1.27771, RSI: 53.3486, ADX: 16.18511, BBUpper: 1.27801, BBMiddle: 1.27772, BBLower: 1.27743, StochK: 53.59477, StochD: 45.16043, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547061480, Symbol: GBPUSD, Open: 1.27773, High: 1.27795, Low: 1.27773, Close: 1.27794, Volume: 38, EMA: 1.27774, RSI: 58.94198, ADX: 21.34295, BBUpper: 1.27804, BBMiddle: 1.27774, BBLower: 1.27744, StochK: 80.70175, StochD: 59.82473, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547061540, Symbol: GBPUSD, Open: 1.27794, High: 1.27797, Low: 1.27793, Close: 1.27793, Volume: 30, EMA: 1.27777, RSI: 58.58179, ADX: 27.04681, BBUpper: 1.27806, BBMiddle: 1.27776, BBLower: 1.27746, StochK: 86.60714, StochD: 73.63456, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547061600, Symbol: GBPUSD, Open: 1.27793, High: 1.27793, Low: 1.27773, Close: 1.27785, Volume: 105, EMA: 1.27778, RSI: 55.65179, ADX: 24.96192, BBUpper: 1.27806, BBMiddle: 1.27776, BBLower: 1.27746, StochK: 84.40367, StochD: 83.90419, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547061660, Symbol: GBPUSD, Open: 1.27785, High: 1.27813, Low: 1.27776, Close: 1.27776, Volume: 122, EMA: 1.27777, RSI: 52.4722, ADX: 25.12627, BBUpper: 1.27806, BBMiddle: 1.27776, BBLower: 1.27746, StochK: 52.67857, StochD: 74.56313, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547061720, Symbol: GBPUSD, Open: 1.27776, High: 1.27777, Low: 1.27731, Close: 1.27734, Volume: 138, EMA: 1.27772, RSI: 40.76673, ADX: 22.63186, BBUpper: 1.2781, BBMiddle: 1.27775, BBLower: 1.2774, StochK: 18.47134, StochD: 51.85119, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547061780, Symbol: GBPUSD, Open: 1.27734, High: 1.27777, Low: 1.27733, Close: 1.27749, Volume: 107, EMA: 1.27769, RSI: 45.44734, ADX: 20.47003, BBUpper: 1.27809, BBMiddle: 1.27775, BBLower: 1.2774, StochK: 13.04348, StochD: 28.06446, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547061840, Symbol: GBPUSD, Open: 1.27749, High: 1.27767, Low: 1.27748, Close: 1.27767, Volume: 77, EMA: 1.27768, RSI: 50.50198, ADX: 18.59645, BBUpper: 1.27809, BBMiddle: 1.27775, BBLower: 1.2774, StochK: 23.17073, StochD: 18.22852, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547061900, Symbol: GBPUSD, Open: 1.27767, High: 1.27767, Low: 1.27736, Close: 1.27743, Volume: 103, EMA: 1.27765, RSI: 44.57192, ADX: 18.66669, BBUpper: 1.27808, BBMiddle: 1.27772, BBLower: 1.27736, StochK: 26.82927, StochD: 21.01449, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547061960, Symbol: GBPUSD, Open: 1.27743, High: 1.27746, Low: 1.27726, Close: 1.27742, Volume: 86, EMA: 1.27762, RSI: 44.3383, ADX: 20.54233, BBUpper: 1.27809, BBMiddle: 1.2777, BBLower: 1.27732, StochK: 29.76744, StochD: 26.58915, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547062020, Symbol: GBPUSD, Open: 1.27742, High: 1.27743, Low: 1.27724, Close: 1.27725, Volume: 48, EMA: 1.27757, RSI: 40.45625, ADX: 22.52013, BBUpper: 1.27811, BBMiddle: 1.27768, BBLower: 1.27725, StochK: 15.5914, StochD: 24.0627, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547062080, Symbol: GBPUSD, Open: 1.27725, High: 1.27755, Low: 1.27724, Close: 1.27754, Volume: 75, EMA: 1.27757, RSI: 48.70668, ADX: 21.65587, BBUpper: 1.27807, BBMiddle: 1.27766, BBLower: 1.27724, StochK: 31.97279, StochD: 25.77721, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547062140, Symbol: GBPUSD, Open: 1.27754, High: 1.27778, Low: 1.27754, Close: 1.27762, Volume: 73, EMA: 1.27757, RSI: 50.73464, ADX: 21.11363, BBUpper: 1.27803, BBMiddle: 1.27764, BBLower: 1.27725, StochK: 46.0, StochD: 31.18806, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547062200, Symbol: GBPUSD, Open: 1.27762, High: 1.27762, Low: 1.27743, Close: 1.27746, Volume: 52, EMA: 1.27756, RSI: 46.75334, ADX: 18.58815, BBUpper: 1.27797, BBMiddle: 1.27761, BBLower: 1.27725, StochK: 59.60265, StochD: 45.85848, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547062260, Symbol: GBPUSD, Open: 1.27746, High: 1.27746, Low: 1.27733, Close: 1.27734, Volume: 34, EMA: 1.27753, RSI: 43.96664, ADX: 19.07156, BBUpper: 1.27798, BBMiddle: 1.2776, BBLower: 1.27722, StochK: 43.20988, StochD: 49.60418, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.