text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547050320, Symbol: GBPUSD, Open: 1.27836, High: 1.27865, Low: 1.27836, Close: 1.27849, Volume: 203, EMA: 1.27805, RSI: 61.48095, ADX: 21.64824, BBUpper: 1.2787, BBMiddle: 1.2781, BBLower: 1.27751, StochK: 83.74233, StochD: 61.48916, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547050380, Symbol: GBPUSD, Open: 1.27849, High: 1.27928, Low: 1.27849, Close: 1.27916, Volume: 263, EMA: 1.2782, RSI: 68.42868, ADX: 25.51539, BBUpper: 1.27888, BBMiddle: 1.27814, BBLower: 1.2774, StochK: 88.75598, StochD: 78.74238, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547050440, Symbol: GBPUSD, Open: 1.27916, High: 1.27998, Low: 1.27894, Close: 1.27986, Volume: 406, EMA: 1.27842, RSI: 73.75495, ADX: 30.05971, BBUpper: 1.27928, BBMiddle: 1.27822, BBLower: 1.27717, StochK: 92.60628, StochD: 88.3682, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547050500, Symbol: GBPUSD, Open: 1.27986, High: 1.27989, Low: 1.27956, Close: 1.27989, Volume: 337, EMA: 1.27862, RSI: 73.95772, ADX: 33.99812, BBUpper: 1.27958, BBMiddle: 1.2783, BBLower: 1.27702, StochK: 94.50915, StochD: 91.95714, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547050560, Symbol: GBPUSD, Open: 1.27989, High: 1.28005, Low: 1.27973, Close: 1.27978, Volume: 243, EMA: 1.27877, RSI: 71.76816, ADX: 38.2304, BBUpper: 1.2798, BBMiddle: 1.27837, BBLower: 1.27693, StochK: 91.82283, StochD: 92.97942, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547050620, Symbol: GBPUSD, Open: 1.27977, High: 1.27991, Low: 1.27948, Close: 1.27954, Volume: 297, EMA: 1.27887, RSI: 67.10046, ADX: 38.15441, BBUpper: 1.27995, BBMiddle: 1.27843, BBLower: 1.27692, StochK: 82.84024, StochD: 89.72407, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547050680, Symbol: GBPUSD, Open: 1.27954, High: 1.27967, Low: 1.27929, Close: 1.27966, Volume: 246, EMA: 1.27898, RSI: 68.21364, ADX: 35.44691, BBUpper: 1.2801, BBMiddle: 1.27854, BBLower: 1.27698, StochK: 73.16514, StochD: 82.6094, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547050740, Symbol: GBPUSD, Open: 1.27965, High: 1.28013, Low: 1.27965, Close: 1.28006, Volume: 239, EMA: 1.27912, RSI: 71.65632, ADX: 35.74505, BBUpper: 1.28032, BBMiddle: 1.27863, BBLower: 1.27694, StochK: 72.36467, StochD: 76.12335, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547050800, Symbol: GBPUSD, Open: 1.28006, High: 1.28037, Low: 1.28004, Close: 1.28016, Volume: 226, EMA: 1.27926, RSI: 72.45939, ADX: 37.45351, BBUpper: 1.28053, BBMiddle: 1.27872, BBLower: 1.27691, StochK: 77.88779, StochD: 74.47253, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547050860, Symbol: GBPUSD, Open: 1.28015, High: 1.28027, Low: 1.28005, Close: 1.28015, Volume: 189, EMA: 1.27938, RSI: 72.23897, ADX: 38.93417, BBUpper: 1.28071, BBMiddle: 1.27881, BBLower: 1.27691, StochK: 83.33333, StochD: 77.86193, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547050920, Symbol: GBPUSD, Open: 1.28015, High: 1.28026, Low: 1.27989, Close: 1.28018, Volume: 198, EMA: 1.27949, RSI: 72.50915, ADX: 37.81307, BBUpper: 1.28088, BBMiddle: 1.27891, BBLower: 1.27694, StochK: 80.8642, StochD: 80.69511, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547050980, Symbol: GBPUSD, Open: 1.28015, High: 1.28019, Low: 1.2795, Close: 1.27965, Volume: 172, EMA: 1.27951, RSI: 61.18068, ADX: 34.14847, BBUpper: 1.28093, BBMiddle: 1.279, BBLower: 1.27706, StochK: 62.70627, StochD: 75.6346, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547051040, Symbol: GBPUSD, Open: 1.27967, High: 1.27981, Low: 1.27925, Close: 1.27955, Volume: 244, EMA: 1.27951, RSI: 59.29821, ADX: 30.03629, BBUpper: 1.28097, BBMiddle: 1.27907, BBLower: 1.27717, StochK: 43.64821, StochD: 62.40623, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547051100, Symbol: GBPUSD, Open: 1.27958, High: 1.27965, Low: 1.27913, Close: 1.27923, Volume: 126, EMA: 1.27948, RSI: 53.61332, ADX: 27.35752, BBUpper: 1.28096, BBMiddle: 1.27914, BBLower: 1.27731, StochK: 17.57188, StochD: 41.30879, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547051160, Symbol: GBPUSD, Open: 1.27922, High: 1.27922, Low: 1.27891, Close: 1.27891, Volume: 178, EMA: 1.2794, RSI: 48.59607, ADX: 27.32859, BBUpper: 1.28094, BBMiddle: 1.27918, BBLower: 1.27741, StochK: 11.08033, StochD: 24.10014, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547051220, Symbol: GBPUSD, Open: 1.27892, High: 1.27913, Low: 1.27879, Close: 1.27885, Volume: 143, EMA: 1.27933, RSI: 47.69481, ADX: 28.29062, BBUpper: 1.28086, BBMiddle: 1.27924, BBLower: 1.27761, StochK: 4.11311, StochD: 10.92178, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547051280, Symbol: GBPUSD, Open: 1.27883, High: 1.27901, Low: 1.27882, Close: 1.27888, Volume: 191, EMA: 1.27927, RSI: 48.21198, ADX: 29.12438, BBUpper: 1.28074, BBMiddle: 1.27931, BBLower: 1.27788, StochK: 3.97878, StochD: 6.39074, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547051340, Symbol: GBPUSD, Open: 1.27888, High: 1.27896, Low: 1.27868, Close: 1.27886, Volume: 271, EMA: 1.27921, RSI: 47.87215, ADX: 31.25057, BBUpper: 1.2806, BBMiddle: 1.27937, BBLower: 1.27814, StochK: 9.73451, StochD: 5.94213, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547051400, Symbol: GBPUSD, Open: 1.27885, High: 1.27889, Low: 1.27839, Close: 1.2784, Volume: 269, EMA: 1.2791, RSI: 40.75643, ADX: 34.39055, BBUpper: 1.28057, BBMiddle: 1.27938, BBLower: 1.2782, StochK: 9.92908, StochD: 7.88079, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547051460, Symbol: GBPUSD, Open: 1.27844, High: 1.27857, Low: 1.27838, Close: 1.27848, Volume: 270, EMA: 1.27902, RSI: 42.36104, ADX: 37.2216, BBUpper: 1.28055, BBMiddle: 1.27939, BBLower: 1.27822, StochK: 11.37255, StochD: 10.34538, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547051520, Symbol: GBPUSD, Open: 1.27848, High: 1.27849, Low: 1.27772, Close: 1.27775, Volume: 258, EMA: 1.27885, RSI: 33.45627, ADX: 41.18359, BBUpper: 1.28067, BBMiddle: 1.27935, BBLower: 1.27803, StochK: 4.87805, StochD: 8.72656, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547051580, Symbol: GBPUSD, Open: 1.27775, High: 1.27776, Low: 1.27685, Close: 1.277, Volume: 374, EMA: 1.2786, RSI: 27.14321, ADX: 45.70639, BBUpper: 1.28091, BBMiddle: 1.27924, BBLower: 1.27757, StochK: 6.74699, StochD: 7.66586, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547051640, Symbol: GBPUSD, Open: 1.27701, High: 1.27716, Low: 1.27677, Close: 1.27682, Volume: 255, EMA: 1.27837, RSI: 25.88098, ADX: 49.81746, BBUpper: 1.28104, BBMiddle: 1.27909, BBLower: 1.27714, StochK: 4.16667, StochD: 5.2639, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547051700, Symbol: GBPUSD, Open: 1.27682, High: 1.27698, Low: 1.2767, Close: 1.27678, Volume: 169, EMA: 1.27816, RSI: 25.59612, ADX: 53.61491, BBUpper: 1.28109, BBMiddle: 1.27893, BBLower: 1.27678, StochK: 4.59016, StochD: 5.16794, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547051760, Symbol: GBPUSD, Open: 1.27679, High: 1.27697, Low: 1.2764, Close: 1.27671, Volume: 314, EMA: 1.27796, RSI: 25.07598, ADX: 57.35182, BBUpper: 1.2811, BBMiddle: 1.27878, BBLower: 1.27646, StochK: 7.23684, StochD: 5.33122, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547051820, Symbol: GBPUSD, Open: 1.27672, High: 1.27709, Low: 1.27647, Close: 1.27688, Volume: 298, EMA: 1.27782, RSI: 28.85707, ADX: 59.1044, BBUpper: 1.28108, BBMiddle: 1.27865, BBLower: 1.27622, StochK: 16.35338, StochD: 9.39346, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547051880, Symbol: GBPUSD, Open: 1.27688, High: 1.27709, Low: 1.27677, Close: 1.27684, Volume: 216, EMA: 1.27769, RSI: 28.49272, ADX: 60.6233, BBUpper: 1.28101, BBMiddle: 1.27851, BBLower: 1.276, StochK: 29.21615, StochD: 17.60213, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547051940, Symbol: GBPUSD, Open: 1.27685, High: 1.27697, Low: 1.27665, Close: 1.27684, Volume: 164, EMA: 1.27757, RSI: 28.49272, ADX: 62.47725, BBUpper: 1.28085, BBMiddle: 1.27835, BBLower: 1.27584, StochK: 48.39858, StochD: 31.3227, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547052000, Symbol: GBPUSD, Open: 1.27684, High: 1.27721, Low: 1.2767, Close: 1.27698, Volume: 220, EMA: 1.2775, RSI: 31.97893, ADX: 60.24018, BBUpper: 1.28061, BBMiddle: 1.27819, BBLower: 1.27576, StochK: 64.60177, StochD: 47.4055, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547052060, Symbol: GBPUSD, Open: 1.27698, High: 1.27715, Low: 1.27666, Close: 1.27695, Volume: 247, EMA: 1.27742, RSI: 31.62315, ADX: 58.53309, BBUpper: 1.28033, BBMiddle: 1.27803, BBLower: 1.27572, StochK: 66.96429, StochD: 59.98821, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547052120, Symbol: GBPUSD, Open: 1.27695, High: 1.27712, Low: 1.2766, Close: 1.27664, Volume: 172, EMA: 1.27732, RSI: 28.13928, ADX: 57.40129, BBUpper: 1.28, BBMiddle: 1.27785, BBLower: 1.2757, StochK: 50.92593, StochD: 60.83066, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547052180, Symbol: GBPUSD, Open: 1.27664, High: 1.27674, Low: 1.27593, Close: 1.27635, Volume: 446, EMA: 1.27719, RSI: 25.32815, ADX: 58.35828, BBUpper: 1.27977, BBMiddle: 1.27768, BBLower: 1.2756, StochK: 35.74144, StochD: 51.21055, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547052240, Symbol: GBPUSD, Open: 1.27637, High: 1.2764, Low: 1.27586, Close: 1.27598, Volume: 375, EMA: 1.27703, RSI: 22.27113, ADX: 59.42374, BBUpper: 1.27953, BBMiddle: 1.27751, BBLower: 1.27548, StochK: 17.90123, StochD: 34.8562, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547052300, Symbol: GBPUSD, Open: 1.27597, High: 1.2762, Low: 1.27545, Close: 1.27545, Volume: 414, EMA: 1.27682, RSI: 18.77537, ADX: 61.22486, BBUpper: 1.27937, BBMiddle: 1.27732, BBLower: 1.27527, StochK: 12.47113, StochD: 22.03794, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547052360, Symbol: GBPUSD, Open: 1.27545, High: 1.27599, Low: 1.27523, Close: 1.27582, Volume: 293, EMA: 1.27668, RSI: 27.34877, ADX: 63.17115, BBUpper: 1.27917, BBMiddle: 1.27716, BBLower: 1.27515, StochK: 14.37247, StochD: 14.91495, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547052420, Symbol: GBPUSD, Open: 1.27582, High: 1.27608, Low: 1.27576, Close: 1.27586, Volume: 131, EMA: 1.27657, RSI: 28.23073, ADX: 62.35198, BBUpper: 1.27894, BBMiddle: 1.27701, BBLower: 1.27508, StochK: 23.92157, StochD: 16.92172, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547052480, Symbol: GBPUSD, Open: 1.27586, High: 1.27586, Low: 1.27535, Close: 1.27546, Volume: 180, EMA: 1.27643, RSI: 24.96673, ADX: 63.13554, BBUpper: 1.27868, BBMiddle: 1.27684, BBLower: 1.275, StochK: 31.72867, StochD: 23.3409, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547052540, Symbol: GBPUSD, Open: 1.27546, High: 1.27562, Low: 1.27525, Close: 1.2753, Volume: 200, EMA: 1.27628, RSI: 23.78225, ADX: 64.20361, BBUpper: 1.27838, BBMiddle: 1.27666, BBLower: 1.27495, StochK: 25.47945, StochD: 27.04323, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547052600, Symbol: GBPUSD, Open: 1.2753, High: 1.27585, Low: 1.27525, Close: 1.27545, Volume: 234, EMA: 1.27617, RSI: 27.26609, ADX: 62.148, BBUpper: 1.27811, BBMiddle: 1.27652, BBLower: 1.27493, StochK: 17.3913, StochD: 24.86647, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547052660, Symbol: GBPUSD, Open: 1.27545, High: 1.27562, Low: 1.27504, Close: 1.27507, Volume: 251, EMA: 1.27602, RSI: 24.24291, ADX: 61.21754, BBUpper: 1.27778, BBMiddle: 1.27635, BBLower: 1.27491, StochK: 11.18881, StochD: 18.01986, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547052720, Symbol: GBPUSD, Open: 1.27507, High: 1.27514, Low: 1.27419, Close: 1.27425, Volume: 255, EMA: 1.27578, RSI: 19.27613, ADX: 61.97844, BBUpper: 1.27773, BBMiddle: 1.27617, BBLower: 1.27461, StochK: 8.70787, StochD: 12.42933, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547052780, Symbol: GBPUSD, Open: 1.27427, High: 1.27492, Low: 1.27406, Close: 1.27468, Volume: 339, EMA: 1.27564, RSI: 27.64727, ADX: 62.85234, BBUpper: 1.27769, BBMiddle: 1.27606, BBLower: 1.27442, StochK: 15.77778, StochD: 11.89148, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547052840, Symbol: GBPUSD, Open: 1.27468, High: 1.27624, Low: 1.27468, Close: 1.27531, Volume: 356, EMA: 1.27559, RSI: 37.82106, ADX: 58.23891, BBUpper: 1.27761, BBMiddle: 1.27598, BBLower: 1.27435, StochK: 34.21986, StochD: 19.5685, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547052900, Symbol: GBPUSD, Open: 1.27531, High: 1.27568, Low: 1.27488, Close: 1.27508, Volume: 244, EMA: 1.27552, RSI: 35.83969, ADX: 54.24061, BBUpper: 1.27753, BBMiddle: 1.27589, BBLower: 1.27426, StochK: 46.99187, StochD: 32.32984, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547052960, Symbol: GBPUSD, Open: 1.27508, High: 1.27517, Low: 1.27464, Close: 1.27468, Volume: 219, EMA: 1.27541, RSI: 32.63739, ADX: 52.16746, BBUpper: 1.27746, BBMiddle: 1.27579, BBLower: 1.27413, StochK: 44.1896, StochD: 41.80044, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547053020, Symbol: GBPUSD, Open: 1.27468, High: 1.27485, Low: 1.27378, Close: 1.27407, Volume: 323, EMA: 1.27523, RSI: 28.46098, ADX: 52.24749, BBUpper: 1.2774, BBMiddle: 1.27565, BBLower: 1.2739, StochK: 28.29912, StochD: 39.82686, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547053080, Symbol: GBPUSD, Open: 1.27407, High: 1.27407, Low: 1.27345, Close: 1.2739, Volume: 363, EMA: 1.27506, RSI: 27.40836, ADX: 53.25676, BBUpper: 1.27732, BBMiddle: 1.27551, BBLower: 1.27369, StochK: 18.30417, StochD: 30.2643, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547053140, Symbol: GBPUSD, Open: 1.27391, High: 1.27431, Low: 1.2737, Close: 1.27427, Volume: 303, EMA: 1.27495, RSI: 33.19922, ADX: 51.72522, BBUpper: 1.27716, BBMiddle: 1.27538, BBLower: 1.27359, StochK: 20.85561, StochD: 22.4863, S1_Hourly: 1.30779, R1_Hourly: 1.30794, S2_Hourly: 1.30769, R2_Hourly: 1.30799, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547053200, Symbol: GBPUSD, Open: 1.27426, High: 1.27496, Low: 1.27425, Close: 1.27487, Volume: 292, EMA: 1.27494, RSI: 41.36748, ADX: 46.00023, BBUpper: 1.27691, BBMiddle: 1.27527, BBLower: 1.27363, StochK: 39.91098, StochD: 26.35692, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547053260, Symbol: GBPUSD, Open: 1.27487, High: 1.27489, Low: 1.27421, Close: 1.27446, Volume: 353, EMA: 1.27488, RSI: 37.95237, ADX: 41.24478, BBUpper: 1.27663, BBMiddle: 1.27515, BBLower: 1.27367, StochK: 59.52381, StochD: 40.0968, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547053320, Symbol: GBPUSD, Open: 1.27446, High: 1.27453, Low: 1.2742, Close: 1.27446, Volume: 251, EMA: 1.27482, RSI: 37.95237, ADX: 37.24269, BBUpper: 1.27638, BBMiddle: 1.27504, BBLower: 1.2737, StochK: 72.57384, StochD: 57.33621, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547053380, Symbol: GBPUSD, Open: 1.27446, High: 1.27498, Low: 1.2744, Close: 1.27458, Volume: 304, EMA: 1.27479, RSI: 39.64372, ADX: 34.15617, BBUpper: 1.27616, BBMiddle: 1.27495, BBLower: 1.27374, StochK: 67.44186, StochD: 66.51317, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547053440, Symbol: GBPUSD, Open: 1.27458, High: 1.27467, Low: 1.2743, Close: 1.27458, Volume: 175, EMA: 1.27476, RSI: 39.64372, ADX: 30.20583, BBUpper: 1.276, BBMiddle: 1.27488, BBLower: 1.27376, StochK: 63.58543, StochD: 67.86704, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547053500, Symbol: GBPUSD, Open: 1.27458, High: 1.27478, Low: 1.27442, Close: 1.27477, Volume: 249, EMA: 1.27476, RSI: 42.52086, ADX: 28.0371, BBUpper: 1.27594, BBMiddle: 1.27485, BBLower: 1.27376, StochK: 64.43662, StochD: 65.15464, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547053560, Symbol: GBPUSD, Open: 1.27477, High: 1.27525, Low: 1.27477, Close: 1.275, Volume: 200, EMA: 1.27479, RSI: 45.88384, ADX: 29.22282, BBUpper: 1.2758, BBMiddle: 1.2748, BBLower: 1.27381, StochK: 67.04981, StochD: 65.02395, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547053620, Symbol: GBPUSD, Open: 1.275, High: 1.27516, Low: 1.27473, Close: 1.27478, Volume: 196, EMA: 1.27479, RSI: 43.27566, ADX: 29.73103, BBUpper: 1.27562, BBMiddle: 1.27475, BBLower: 1.27388, StochK: 66.54676, StochD: 66.01106, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547053680, Symbol: GBPUSD, Open: 1.27478, High: 1.27501, Low: 1.27472, Close: 1.27488, Volume: 143, EMA: 1.2748, RSI: 44.81131, ADX: 29.95822, BBUpper: 1.27553, BBMiddle: 1.27472, BBLower: 1.27391, StochK: 63.05085, StochD: 65.54914, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547053740, Symbol: GBPUSD, Open: 1.27488, High: 1.27527, Low: 1.2748, Close: 1.27527, Volume: 127, EMA: 1.27487, RSI: 50.44574, ADX: 31.81925, BBUpper: 1.27553, BBMiddle: 1.27472, BBLower: 1.27391, StochK: 69.45455, StochD: 66.35072, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547053800, Symbol: GBPUSD, Open: 1.27527, High: 1.27531, Low: 1.275, Close: 1.27513, Volume: 144, EMA: 1.2749, RSI: 48.53033, ADX: 33.78138, BBUpper: 1.27547, BBMiddle: 1.2747, BBLower: 1.27394, StochK: 76.98745, StochD: 69.83095, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547053860, Symbol: GBPUSD, Open: 1.2751, High: 1.27524, Low: 1.275, Close: 1.27511, Volume: 104, EMA: 1.27493, RSI: 48.24849, ADX: 35.48189, BBUpper: 1.27547, BBMiddle: 1.27471, BBLower: 1.27394, StochK: 81.28079, StochD: 75.90759, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547053920, Symbol: GBPUSD, Open: 1.27511, High: 1.27517, Low: 1.27468, Close: 1.27469, Volume: 110, EMA: 1.2749, RSI: 42.64719, ADX: 32.27886, BBUpper: 1.27546, BBMiddle: 1.27473, BBLower: 1.27399, StochK: 44.75138, StochD: 67.67321, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547053980, Symbol: GBPUSD, Open: 1.27469, High: 1.27479, Low: 1.2746, Close: 1.27463, Volume: 140, EMA: 1.27486, RSI: 41.89886, ADX: 28.69349, BBUpper: 1.27546, BBMiddle: 1.27473, BBLower: 1.27399, StochK: 22.27979, StochD: 49.43732, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547054040, Symbol: GBPUSD, Open: 1.27463, High: 1.27463, Low: 1.2744, Close: 1.27443, Volume: 149, EMA: 1.2748, RSI: 39.41607, ADX: 28.92675, BBUpper: 1.27538, BBMiddle: 1.27468, BBLower: 1.27399, StochK: 3.11111, StochD: 23.38076, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547054100, Symbol: GBPUSD, Open: 1.27443, High: 1.27459, Low: 1.27406, Close: 1.27414, Volume: 223, EMA: 1.27472, RSI: 36.07773, ADX: 30.83492, BBUpper: 1.27534, BBMiddle: 1.27463, BBLower: 1.27393, StochK: 5.0, StochD: 10.1303, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547054160, Symbol: GBPUSD, Open: 1.27417, High: 1.27417, Low: 1.27379, Close: 1.27402, Volume: 227, EMA: 1.27462, RSI: 34.76561, ADX: 33.92922, BBUpper: 1.27536, BBMiddle: 1.2746, BBLower: 1.27384, StochK: 9.79827, StochD: 5.96979, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547054220, Symbol: GBPUSD, Open: 1.27402, High: 1.27423, Low: 1.2738, Close: 1.27423, Volume: 232, EMA: 1.27457, RSI: 38.9501, ADX: 35.76172, BBUpper: 1.27535, BBMiddle: 1.27461, BBLower: 1.27387, StochK: 21.06742, StochD: 11.95523, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547054280, Symbol: GBPUSD, Open: 1.27423, High: 1.27448, Low: 1.2742, Close: 1.27431, Volume: 89, EMA: 1.27454, RSI: 40.5155, ADX: 32.7449, BBUpper: 1.27531, BBMiddle: 1.27463, BBLower: 1.27395, StochK: 36.95652, StochD: 22.6074, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547054340, Symbol: GBPUSD, Open: 1.27431, High: 1.2746, Low: 1.27431, Close: 1.27443, Volume: 128, EMA: 1.27452, RSI: 42.88139, ADX: 28.45347, BBUpper: 1.2753, BBMiddle: 1.27464, BBLower: 1.27397, StochK: 60.37736, StochD: 39.4671, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547054400, Symbol: GBPUSD, Open: 1.27443, High: 1.27486, Low: 1.27443, Close: 1.27479, Volume: 176, EMA: 1.27456, RSI: 49.38528, ADX: 26.70145, BBUpper: 1.27529, BBMiddle: 1.27463, BBLower: 1.27397, StochK: 79.41176, StochD: 58.91521, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547054460, Symbol: GBPUSD, Open: 1.27478, High: 1.27479, Low: 1.27454, Close: 1.27464, Volume: 171, EMA: 1.27457, RSI: 46.98465, ADX: 25.18303, BBUpper: 1.2753, BBMiddle: 1.27464, BBLower: 1.27399, StochK: 84.35374, StochD: 74.71429, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547054520, Symbol: GBPUSD, Open: 1.27465, High: 1.27482, Low: 1.27457, Close: 1.27457, Volume: 157, EMA: 1.27457, RSI: 45.8642, ADX: 24.31914, BBUpper: 1.2753, BBMiddle: 1.27465, BBLower: 1.274, StochK: 79.21147, StochD: 80.99233, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547054580, Symbol: GBPUSD, Open: 1.27458, High: 1.27493, Low: 1.27456, Close: 1.27488, Volume: 182, EMA: 1.27461, RSI: 51.39246, ADX: 24.68359, BBUpper: 1.27532, BBMiddle: 1.27466, BBLower: 1.27401, StochK: 76.06838, StochD: 79.87786, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547054640, Symbol: GBPUSD, Open: 1.27488, High: 1.2751, Low: 1.27479, Close: 1.27509, Volume: 222, EMA: 1.27467, RSI: 54.76257, ADX: 26.74403, BBUpper: 1.27537, BBMiddle: 1.27469, BBLower: 1.27401, StochK: 82.05128, StochD: 79.11038, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547054700, Symbol: GBPUSD, Open: 1.27509, High: 1.27542, Low: 1.27499, Close: 1.2751, Volume: 195, EMA: 1.27473, RSI: 54.92285, ADX: 30.27991, BBUpper: 1.27541, BBMiddle: 1.27471, BBLower: 1.274, StochK: 82.48848, StochD: 80.20271, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547054760, Symbol: GBPUSD, Open: 1.2751, High: 1.27532, Low: 1.27498, Close: 1.27526, Volume: 147, EMA: 1.2748, RSI: 57.51637, ADX: 33.14203, BBUpper: 1.27545, BBMiddle: 1.27472, BBLower: 1.27398, StochK: 79.66805, StochD: 81.4026, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547054820, Symbol: GBPUSD, Open: 1.27526, High: 1.27554, Low: 1.27517, Close: 1.27518, Volume: 195, EMA: 1.27485, RSI: 55.78803, ADX: 36.82961, BBUpper: 1.2755, BBMiddle: 1.27474, BBLower: 1.27398, StochK: 69.11765, StochD: 77.09139, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547054880, Symbol: GBPUSD, Open: 1.27519, High: 1.27529, Low: 1.27506, Close: 1.27518, Volume: 135, EMA: 1.2749, RSI: 55.78803, ADX: 36.846, BBUpper: 1.27554, BBMiddle: 1.27475, BBLower: 1.27397, StochK: 66.02317, StochD: 71.60295, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547054940, Symbol: GBPUSD, Open: 1.27518, High: 1.27552, Low: 1.27506, Close: 1.27531, Volume: 138, EMA: 1.27495, RSI: 58.15764, ADX: 38.13583, BBUpper: 1.27554, BBMiddle: 1.27476, BBLower: 1.27397, StochK: 58.51528, StochD: 64.55203, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547055000, Symbol: GBPUSD, Open: 1.27531, High: 1.27585, Low: 1.27511, Close: 1.27565, Volume: 376, EMA: 1.27504, RSI: 63.64565, ADX: 40.21683, BBUpper: 1.27565, BBMiddle: 1.27478, BBLower: 1.27392, StochK: 63.76147, StochD: 62.76664, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547055060, Symbol: GBPUSD, Open: 1.27564, High: 1.27566, Low: 1.27547, Close: 1.2756, Volume: 174, EMA: 1.27512, RSI: 62.35051, ADX: 42.02036, BBUpper: 1.27573, BBMiddle: 1.27481, BBLower: 1.27388, StochK: 69.36937, StochD: 63.88204, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547055120, Symbol: GBPUSD, Open: 1.2756, High: 1.27583, Low: 1.27546, Close: 1.27553, Volume: 192, EMA: 1.27517, RSI: 60.49453, ADX: 44.5475, BBUpper: 1.27583, BBMiddle: 1.27485, BBLower: 1.27387, StochK: 68.57143, StochD: 67.23409, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547055180, Symbol: GBPUSD, Open: 1.27553, High: 1.27571, Low: 1.27542, Close: 1.27546, Volume: 171, EMA: 1.27521, RSI: 58.61551, ADX: 45.63524, BBUpper: 1.2759, BBMiddle: 1.27489, BBLower: 1.27388, StochK: 59.49367, StochD: 65.81149, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547055240, Symbol: GBPUSD, Open: 1.27541, High: 1.27561, Low: 1.27512, Close: 1.27549, Volume: 206, EMA: 1.27525, RSI: 59.20041, ADX: 42.33724, BBUpper: 1.27596, BBMiddle: 1.27494, BBLower: 1.27393, StochK: 53.87931, StochD: 60.64814, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547055300, Symbol: GBPUSD, Open: 1.27549, High: 1.27589, Low: 1.27549, Close: 1.27583, Volume: 210, EMA: 1.27533, RSI: 65.20284, ADX: 41.75223, BBUpper: 1.27604, BBMiddle: 1.27503, BBLower: 1.27401, StochK: 64.78261, StochD: 59.3852, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547055360, Symbol: GBPUSD, Open: 1.27583, High: 1.27612, Low: 1.27574, Close: 1.27604, Volume: 168, EMA: 1.27542, RSI: 68.3045, ADX: 42.70949, BBUpper: 1.27613, BBMiddle: 1.27513, BBLower: 1.27413, StochK: 80.07968, StochD: 66.2472, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547055420, Symbol: GBPUSD, Open: 1.27603, High: 1.27612, Low: 1.27582, Close: 1.27594, Volume: 239, EMA: 1.27549, RSI: 65.31875, ADX: 43.53911, BBUpper: 1.27618, BBMiddle: 1.27521, BBLower: 1.27425, StochK: 88.44765, StochD: 77.76998, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547055480, Symbol: GBPUSD, Open: 1.27594, High: 1.27605, Low: 1.27561, Close: 1.27576, Volume: 175, EMA: 1.27553, RSI: 60.21633, ADX: 41.14663, BBUpper: 1.27619, BBMiddle: 1.27529, BBLower: 1.27439, StochK: 79.33333, StochD: 82.62022, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547055540, Symbol: GBPUSD, Open: 1.27576, High: 1.27609, Low: 1.27559, Close: 1.27602, Volume: 201, EMA: 1.27559, RSI: 64.5268, ADX: 39.36494, BBUpper: 1.27623, BBMiddle: 1.27537, BBLower: 1.2745, StochK: 75.6654, StochD: 81.1488, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547055600, Symbol: GBPUSD, Open: 1.27601, High: 1.27605, Low: 1.2756, Close: 1.27563, Volume: 176, EMA: 1.2756, RSI: 54.91535, ADX: 37.82082, BBUpper: 1.27624, BBMiddle: 1.27541, BBLower: 1.27458, StochK: 56.01852, StochD: 70.33908, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547055660, Symbol: GBPUSD, Open: 1.27564, High: 1.27605, Low: 1.27549, Close: 1.27604, Volume: 222, EMA: 1.27566, RSI: 61.42117, ADX: 34.98805, BBUpper: 1.27627, BBMiddle: 1.27548, BBLower: 1.27469, StochK: 62.56983, StochD: 64.75125, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547055720, Symbol: GBPUSD, Open: 1.27604, High: 1.27673, Low: 1.27603, Close: 1.27658, Volume: 248, EMA: 1.27578, RSI: 67.97577, ADX: 36.24345, BBUpper: 1.27639, BBMiddle: 1.27558, BBLower: 1.27476, StochK: 70.0, StochD: 62.86278, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547055780, Symbol: GBPUSD, Open: 1.27658, High: 1.277, Low: 1.27646, Close: 1.27679, Volume: 239, EMA: 1.27591, RSI: 70.10309, ADX: 38.55718, BBUpper: 1.27658, BBMiddle: 1.27567, BBLower: 1.27477, StochK: 86.98225, StochD: 73.18403, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547055840, Symbol: GBPUSD, Open: 1.27679, High: 1.27689, Low: 1.27635, Close: 1.27638, Volume: 129, EMA: 1.27598, RSI: 61.51173, ADX: 39.08537, BBUpper: 1.27666, BBMiddle: 1.27574, BBLower: 1.27482, StochK: 76.99531, StochD: 77.99252, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547055900, Symbol: GBPUSD, Open: 1.27638, High: 1.2766, Low: 1.27626, Close: 1.27632, Volume: 230, EMA: 1.27602, RSI: 60.34619, ADX: 37.68875, BBUpper: 1.2767, BBMiddle: 1.2758, BBLower: 1.2749, StochK: 66.66667, StochD: 76.88141, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547055960, Symbol: GBPUSD, Open: 1.27632, High: 1.27659, Low: 1.27629, Close: 1.27647, Volume: 144, EMA: 1.27608, RSI: 62.27092, ADX: 36.47834, BBUpper: 1.27677, BBMiddle: 1.27586, BBLower: 1.27495, StochK: 54.13534, StochD: 65.93244, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547056020, Symbol: GBPUSD, Open: 1.27647, High: 1.27647, Low: 1.27618, Close: 1.27644, Volume: 129, EMA: 1.27613, RSI: 61.62665, ADX: 32.73789, BBUpper: 1.27681, BBMiddle: 1.27592, BBLower: 1.27504, StochK: 46.36364, StochD: 55.72188, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547056080, Symbol: GBPUSD, Open: 1.27642, High: 1.27663, Low: 1.27629, Close: 1.27655, Volume: 168, EMA: 1.27619, RSI: 63.13283, ADX: 31.7362, BBUpper: 1.27685, BBMiddle: 1.27599, BBLower: 1.27513, StochK: 42.8, StochD: 47.76632, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547056140, Symbol: GBPUSD, Open: 1.27656, High: 1.27659, Low: 1.27606, Close: 1.27618, Volume: 261, EMA: 1.27618, RSI: 55.27391, ADX: 28.14107, BBUpper: 1.27684, BBMiddle: 1.27603, BBLower: 1.27523, StochK: 35.71429, StochD: 41.62597, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547056200, Symbol: GBPUSD, Open: 1.27617, High: 1.27625, Low: 1.27597, Close: 1.27603, Volume: 220, EMA: 1.27616, RSI: 52.42474, ADX: 25.46367, BBUpper: 1.27684, BBMiddle: 1.27605, BBLower: 1.27527, StochK: 28.35052, StochD: 35.6216, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547056260, Symbol: GBPUSD, Open: 1.27603, High: 1.2761, Low: 1.27594, Close: 1.27604, Volume: 146, EMA: 1.27615, RSI: 52.60016, ADX: 24.07692, BBUpper: 1.27683, BBMiddle: 1.27608, BBLower: 1.27532, StochK: 14.58333, StochD: 26.21604, S1_Hourly: 1.30778, R1_Hourly: 1.30785, S2_Hourly: 1.30774, R2_Hourly: 1.30788, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.