text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547062320, Symbol: GBPUSD, Open: 1.27734, High: 1.27776, Low: 1.27723, Close: 1.27771, Volume: 103, EMA: 1.27755, RSI: 53.22433, ADX: 17.0761, BBUpper: 1.27799, BBMiddle: 1.27761, BBLower: 1.27723, StochK: 49.07975, StochD: 50.63076, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547062380, Symbol: GBPUSD, Open: 1.27772, High: 1.27775, Low: 1.27751, Close: 1.27766, Volume: 109, EMA: 1.27757, RSI: 51.97464, ADX: 15.3467, BBUpper: 1.27799, BBMiddle: 1.27761, BBLower: 1.27723, StochK: 61.58537, StochD: 51.29167, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547062440, Symbol: GBPUSD, Open: 1.27766, High: 1.27776, Low: 1.27753, Close: 1.27773, Volume: 83, EMA: 1.27759, RSI: 53.61661, ADX: 13.6407, BBUpper: 1.278, BBMiddle: 1.27761, BBLower: 1.27723, StochK: 86.50307, StochD: 65.72273, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547062500, Symbol: GBPUSD, Open: 1.27773, High: 1.27791, Low: 1.27773, Close: 1.27779, Volume: 71, EMA: 1.27762, RSI: 55.03567, ADX: 14.87514, BBUpper: 1.27801, BBMiddle: 1.27762, BBLower: 1.27723, StochK: 84.65909, StochD: 77.58251, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547062560, Symbol: GBPUSD, Open: 1.27779, High: 1.27796, Low: 1.27778, Close: 1.2779, Volume: 103, EMA: 1.27765, RSI: 57.59698, ADX: 16.84074, BBUpper: 1.27804, BBMiddle: 1.27763, BBLower: 1.27722, StochK: 89.17526, StochD: 86.77914, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547062620, Symbol: GBPUSD, Open: 1.2779, High: 1.27805, Low: 1.2779, Close: 1.27796, Volume: 82, EMA: 1.27769, RSI: 58.96988, ADX: 20.21861, BBUpper: 1.27807, BBMiddle: 1.27764, BBLower: 1.27721, StochK: 86.15385, StochD: 86.66273, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547062680, Symbol: GBPUSD, Open: 1.27796, High: 1.27796, Low: 1.27767, Close: 1.27775, Volume: 76, EMA: 1.2777, RSI: 52.55604, ADX: 19.09102, BBUpper: 1.27804, BBMiddle: 1.27763, BBLower: 1.27722, StochK: 74.86034, StochD: 83.39648, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547062740, Symbol: GBPUSD, Open: 1.27774, High: 1.27792, Low: 1.2777, Close: 1.27791, Volume: 65, EMA: 1.27773, RSI: 56.44317, ADX: 18.11377, BBUpper: 1.27804, BBMiddle: 1.27763, BBLower: 1.27722, StochK: 63.19444, StochD: 74.73621, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547062800, Symbol: GBPUSD, Open: 1.27791, High: 1.27838, Low: 1.27791, Close: 1.27837, Volume: 135, EMA: 1.27782, RSI: 65.25657, ADX: 20.32639, BBUpper: 1.27817, BBMiddle: 1.27765, BBLower: 1.27714, StochK: 72.04969, StochD: 70.03482, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547062860, Symbol: GBPUSD, Open: 1.27836, High: 1.27838, Low: 1.27817, Close: 1.2783, Volume: 142, EMA: 1.27788, RSI: 63.16213, ADX: 22.244, BBUpper: 1.27827, BBMiddle: 1.27768, BBLower: 1.2771, StochK: 87.22222, StochD: 74.15545, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547062920, Symbol: GBPUSD, Open: 1.2783, High: 1.27848, Low: 1.27828, Close: 1.27842, Volume: 105, EMA: 1.27795, RSI: 65.22279, ADX: 25.21431, BBUpper: 1.27838, BBMiddle: 1.27774, BBLower: 1.27709, StochK: 93.27354, StochD: 84.18182, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547062980, Symbol: GBPUSD, Open: 1.27842, High: 1.27849, Low: 1.27831, Close: 1.27838, Volume: 71, EMA: 1.27801, RSI: 63.93886, ADX: 27.92841, BBUpper: 1.27847, BBMiddle: 1.27778, BBLower: 1.27709, StochK: 89.17749, StochD: 89.89108, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547063040, Symbol: GBPUSD, Open: 1.27838, High: 1.27839, Low: 1.2783, Close: 1.27836, Volume: 49, EMA: 1.27806, RSI: 63.26823, ADX: 29.4693, BBUpper: 1.27855, BBMiddle: 1.27781, BBLower: 1.27708, StochK: 86.23853, StochD: 89.56319, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547063100, Symbol: GBPUSD, Open: 1.27836, High: 1.27856, Low: 1.27834, Close: 1.27852, Volume: 93, EMA: 1.27812, RSI: 66.31236, ADX: 32.83142, BBUpper: 1.27864, BBMiddle: 1.27787, BBLower: 1.2771, StochK: 84.09091, StochD: 86.50231, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547063160, Symbol: GBPUSD, Open: 1.27852, High: 1.27874, Low: 1.27852, Close: 1.27859, Volume: 70, EMA: 1.27818, RSI: 67.57832, ADX: 37.16399, BBUpper: 1.27873, BBMiddle: 1.27793, BBLower: 1.27712, StochK: 77.62238, StochD: 82.65061, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547063220, Symbol: GBPUSD, Open: 1.27858, High: 1.27882, Low: 1.27855, Close: 1.27876, Volume: 47, EMA: 1.27826, RSI: 70.4797, ADX: 41.33197, BBUpper: 1.27882, BBMiddle: 1.278, BBLower: 1.27718, StochK: 81.75182, StochD: 81.15504, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547063280, Symbol: GBPUSD, Open: 1.27876, High: 1.27877, Low: 1.27862, Close: 1.27864, Volume: 49, EMA: 1.27831, RSI: 65.99051, ADX: 44.94423, BBUpper: 1.27889, BBMiddle: 1.27806, BBLower: 1.27722, StochK: 74.0, StochD: 77.7914, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547063340, Symbol: GBPUSD, Open: 1.27865, High: 1.27896, Low: 1.27865, Close: 1.27884, Volume: 88, EMA: 1.27838, RSI: 69.47971, ADX: 48.88528, BBUpper: 1.27899, BBMiddle: 1.27812, BBLower: 1.27724, StochK: 78.31325, StochD: 78.02169, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547063400, Symbol: GBPUSD, Open: 1.27884, High: 1.27884, Low: 1.27851, Close: 1.27852, Volume: 73, EMA: 1.2784, RSI: 59.04228, ADX: 49.11413, BBUpper: 1.27901, BBMiddle: 1.27817, BBLower: 1.27734, StochK: 53.45912, StochD: 68.59079, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547063460, Symbol: GBPUSD, Open: 1.27851, High: 1.27867, Low: 1.27851, Close: 1.27865, Volume: 85, EMA: 1.27843, RSI: 61.56812, ADX: 49.31247, BBUpper: 1.27901, BBMiddle: 1.27824, BBLower: 1.27747, StochK: 42.76316, StochD: 58.17851, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547063520, Symbol: GBPUSD, Open: 1.27865, High: 1.27876, Low: 1.27854, Close: 1.27862, Volume: 90, EMA: 1.27846, RSI: 60.63876, ADX: 50.46931, BBUpper: 1.27903, BBMiddle: 1.27828, BBLower: 1.27754, StochK: 19.25926, StochD: 38.49385, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547063580, Symbol: GBPUSD, Open: 1.27862, High: 1.27877, Low: 1.27861, Close: 1.27875, Volume: 115, EMA: 1.2785, RSI: 63.22899, ADX: 51.61577, BBUpper: 1.27905, BBMiddle: 1.27834, BBLower: 1.27762, StochK: 36.2963, StochD: 32.7729, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547063640, Symbol: GBPUSD, Open: 1.27875, High: 1.27878, Low: 1.27847, Close: 1.27852, Volume: 98, EMA: 1.2785, RSI: 56.18442, ADX: 48.86867, BBUpper: 1.27904, BBMiddle: 1.27838, BBLower: 1.27772, StochK: 31.49606, StochD: 29.01721, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547063700, Symbol: GBPUSD, Open: 1.27854, High: 1.27859, Low: 1.27845, Close: 1.27857, Volume: 133, EMA: 1.27851, RSI: 57.29823, ADX: 45.43134, BBUpper: 1.27902, BBMiddle: 1.27842, BBLower: 1.27781, StochK: 35.65217, StochD: 34.48151, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547063760, Symbol: GBPUSD, Open: 1.27857, High: 1.27878, Low: 1.27857, Close: 1.27874, Volume: 71, EMA: 1.27854, RSI: 60.93437, ADX: 45.59551, BBUpper: 1.27903, BBMiddle: 1.27846, BBLower: 1.27789, StochK: 44.66019, StochD: 37.26948, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547063820, Symbol: GBPUSD, Open: 1.27874, High: 1.27876, Low: 1.27864, Close: 1.27864, Volume: 18, EMA: 1.27855, RSI: 57.81565, ADX: 45.7378, BBUpper: 1.27902, BBMiddle: 1.27849, BBLower: 1.27796, StochK: 60.60606, StochD: 46.97281, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547063880, Symbol: GBPUSD, Open: 1.27864, High: 1.27869, Low: 1.27852, Close: 1.27853, Volume: 47, EMA: 1.27855, RSI: 54.51064, ADX: 41.13878, BBUpper: 1.27894, BBMiddle: 1.27853, BBLower: 1.27813, StochK: 56.56566, StochD: 53.94397, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547063940, Symbol: GBPUSD, Open: 1.27855, High: 1.27861, Low: 1.27775, Close: 1.27839, Volume: 143, EMA: 1.27853, RSI: 50.54997, ADX: 38.02763, BBUpper: 1.27885, BBMiddle: 1.27856, BBLower: 1.27826, StochK: 53.84615, StochD: 57.00596, S1_Hourly: 1.30776, R1_Hourly: 1.30788, S2_Hourly: 1.30769, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547064000, Symbol: GBPUSD, Open: 1.27826, High: 1.27977, Low: 1.27826, Close: 1.27952, Volume: 439, EMA: 1.27866, RSI: 69.69177, ADX: 33.80987, BBUpper: 1.27912, BBMiddle: 1.27861, BBLower: 1.27811, StochK: 73.66864, StochD: 61.36015, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547064060, Symbol: GBPUSD, Open: 1.27957, High: 1.2796, Low: 1.27851, Close: 1.27864, Volume: 359, EMA: 1.27866, RSI: 52.61177, ADX: 30.15448, BBUpper: 1.27911, BBMiddle: 1.27863, BBLower: 1.27815, StochK: 65.08876, StochD: 64.20118, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547064120, Symbol: GBPUSD, Open: 1.27863, High: 1.27895, Low: 1.27803, Close: 1.27882, Volume: 316, EMA: 1.27868, RSI: 55.03903, ADX: 27.50347, BBUpper: 1.27913, BBMiddle: 1.27865, BBLower: 1.27817, StochK: 61.55116, StochD: 66.76952, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547064180, Symbol: GBPUSD, Open: 1.27884, High: 1.27902, Low: 1.27804, Close: 1.27817, Volume: 510, EMA: 1.27861, RSI: 45.89676, ADX: 24.85089, BBUpper: 1.27915, BBMiddle: 1.27864, BBLower: 1.27813, StochK: 39.27393, StochD: 55.30461, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547064240, Symbol: GBPUSD, Open: 1.2782, High: 1.27937, Low: 1.27794, Close: 1.27899, Volume: 479, EMA: 1.27866, RSI: 55.85813, ADX: 21.77334, BBUpper: 1.27919, BBMiddle: 1.27867, BBLower: 1.27815, StochK: 43.27087, StochD: 48.03198, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547064300, Symbol: GBPUSD, Open: 1.27897, High: 1.27943, Low: 1.27862, Close: 1.27895, Volume: 448, EMA: 1.2787, RSI: 55.32303, ADX: 19.49296, BBUpper: 1.27922, BBMiddle: 1.27869, BBLower: 1.27817, StochK: 45.00907, StochD: 42.51796, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547064360, Symbol: GBPUSD, Open: 1.27895, High: 1.27919, Low: 1.27866, Close: 1.27912, Volume: 297, EMA: 1.27876, RSI: 57.19962, ADX: 17.51664, BBUpper: 1.27927, BBMiddle: 1.27872, BBLower: 1.27816, StochK: 65.06024, StochD: 51.11339, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547064420, Symbol: GBPUSD, Open: 1.27913, High: 1.27944, Low: 1.27884, Close: 1.27922, Volume: 406, EMA: 1.27882, RSI: 58.30895, ADX: 18.10602, BBUpper: 1.27934, BBMiddle: 1.27874, BBLower: 1.27815, StochK: 74.62366, StochD: 61.56432, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547064480, Symbol: GBPUSD, Open: 1.27922, High: 1.27934, Low: 1.27903, Close: 1.27927, Volume: 326, EMA: 1.27888, RSI: 58.88279, ADX: 18.61682, BBUpper: 1.27941, BBMiddle: 1.27877, BBLower: 1.27814, StochK: 84.4098, StochD: 74.6979, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547064540, Symbol: GBPUSD, Open: 1.27927, High: 1.27946, Low: 1.27906, Close: 1.27935, Volume: 299, EMA: 1.27894, RSI: 59.83537, ADX: 20.5993, BBUpper: 1.27948, BBMiddle: 1.2788, BBLower: 1.27811, StochK: 86.97917, StochD: 82.00421, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547064600, Symbol: GBPUSD, Open: 1.27936, High: 1.27944, Low: 1.27917, Close: 1.2792, Volume: 206, EMA: 1.27898, RSI: 57.16135, ADX: 22.31745, BBUpper: 1.27953, BBMiddle: 1.27883, BBLower: 1.27814, StochK: 82.80255, StochD: 84.7305, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547064660, Symbol: GBPUSD, Open: 1.2792, High: 1.27924, Low: 1.27894, Close: 1.27915, Volume: 223, EMA: 1.279, RSI: 56.25883, ADX: 20.83608, BBUpper: 1.27956, BBMiddle: 1.27886, BBLower: 1.27816, StochK: 69.9115, StochD: 79.89774, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547064720, Symbol: GBPUSD, Open: 1.27916, High: 1.27929, Low: 1.27907, Close: 1.27927, Volume: 152, EMA: 1.27904, RSI: 57.97386, ADX: 18.08725, BBUpper: 1.2796, BBMiddle: 1.27889, BBLower: 1.27818, StochK: 60.82474, StochD: 71.1796, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547064780, Symbol: GBPUSD, Open: 1.27927, High: 1.27936, Low: 1.27885, Close: 1.27889, Volume: 128, EMA: 1.27902, RSI: 51.13634, ADX: 18.101, BBUpper: 1.27961, BBMiddle: 1.2789, BBLower: 1.27819, StochK: 38.85714, StochD: 56.53113, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547064840, Symbol: GBPUSD, Open: 1.27889, High: 1.27898, Low: 1.27859, Close: 1.27868, Volume: 190, EMA: 1.27897, RSI: 47.7824, ADX: 20.80441, BBUpper: 1.2796, BBMiddle: 1.27891, BBLower: 1.27821, StochK: 23.23232, StochD: 40.9714, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547064900, Symbol: GBPUSD, Open: 1.27868, High: 1.27876, Low: 1.27822, Close: 1.27854, Volume: 251, EMA: 1.27891, RSI: 45.63357, ADX: 25.00737, BBUpper: 1.2796, BBMiddle: 1.2789, BBLower: 1.2782, StochK: 17.30769, StochD: 26.46572, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547064960, Symbol: GBPUSD, Open: 1.27855, High: 1.27872, Low: 1.27824, Close: 1.27832, Volume: 234, EMA: 1.27883, RSI: 42.40623, ADX: 28.64993, BBUpper: 1.27963, BBMiddle: 1.27888, BBLower: 1.27814, StochK: 16.29393, StochD: 18.94465, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547065020, Symbol: GBPUSD, Open: 1.27832, High: 1.27857, Low: 1.27826, Close: 1.2783, Volume: 134, EMA: 1.27876, RSI: 42.11463, ADX: 31.80682, BBUpper: 1.27964, BBMiddle: 1.27887, BBLower: 1.27809, StochK: 14.61988, StochD: 16.07384, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547065080, Symbol: GBPUSD, Open: 1.2783, High: 1.27835, Low: 1.27807, Close: 1.27813, Volume: 237, EMA: 1.27868, RSI: 39.62072, ADX: 36.17113, BBUpper: 1.27968, BBMiddle: 1.27885, BBLower: 1.27802, StochK: 7.52351, StochD: 12.81244, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547065140, Symbol: GBPUSD, Open: 1.27813, High: 1.27891, Low: 1.27806, Close: 1.27885, Volume: 324, EMA: 1.2787, RSI: 52.46081, ADX: 35.06151, BBUpper: 1.27967, BBMiddle: 1.27887, BBLower: 1.27806, StochK: 32.06897, StochD: 18.07079, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547065200, Symbol: GBPUSD, Open: 1.27885, High: 1.27919, Low: 1.2787, Close: 1.27886, Volume: 200, EMA: 1.27872, RSI: 52.61154, ADX: 30.98974, BBUpper: 1.27958, BBMiddle: 1.27884, BBLower: 1.27809, StochK: 57.09343, StochD: 32.22863, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547065260, Symbol: GBPUSD, Open: 1.27889, High: 1.2792, Low: 1.27884, Close: 1.27906, Volume: 135, EMA: 1.27877, RSI: 55.6409, ADX: 27.3197, BBUpper: 1.2796, BBMiddle: 1.27886, BBLower: 1.27811, StochK: 83.01282, StochD: 57.39174, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547065320, Symbol: GBPUSD, Open: 1.27906, High: 1.27941, Low: 1.27898, Close: 1.2794, Volume: 239, EMA: 1.27885, RSI: 60.28849, ADX: 25.56676, BBUpper: 1.27967, BBMiddle: 1.27889, BBLower: 1.2781, StochK: 86.74033, StochD: 75.61553, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547065380, Symbol: GBPUSD, Open: 1.27939, High: 1.27951, Low: 1.27929, Close: 1.27948, Volume: 190, EMA: 1.27894, RSI: 61.31551, ADX: 25.81832, BBUpper: 1.2797, BBMiddle: 1.27895, BBLower: 1.2782, StochK: 95.43147, StochD: 88.39487, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547065440, Symbol: GBPUSD, Open: 1.27948, High: 1.27967, Low: 1.27933, Close: 1.27951, Volume: 259, EMA: 1.27901, RSI: 61.71536, ADX: 27.5454, BBUpper: 1.27977, BBMiddle: 1.27898, BBLower: 1.27819, StochK: 94.69496, StochD: 92.28892, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547065500, Symbol: GBPUSD, Open: 1.27951, High: 1.2797, Low: 1.27934, Close: 1.2794, Volume: 240, EMA: 1.27906, RSI: 59.29522, ADX: 29.2944, BBUpper: 1.27981, BBMiddle: 1.279, BBLower: 1.27819, StochK: 85.06098, StochD: 91.72914, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547065560, Symbol: GBPUSD, Open: 1.2794, High: 1.27966, Low: 1.27935, Close: 1.27954, Volume: 118, EMA: 1.27913, RSI: 61.37145, ADX: 30.8102, BBUpper: 1.27986, BBMiddle: 1.27902, BBLower: 1.27818, StochK: 75.68627, StochD: 85.1474, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547065620, Symbol: GBPUSD, Open: 1.27954, High: 1.2798, Low: 1.27944, Close: 1.27977, Volume: 268, EMA: 1.27921, RSI: 64.56888, ADX: 33.39787, BBUpper: 1.27995, BBMiddle: 1.27905, BBLower: 1.27815, StochK: 76.55502, StochD: 79.10076, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547065680, Symbol: GBPUSD, Open: 1.27977, High: 1.27986, Low: 1.27965, Close: 1.27966, Volume: 179, EMA: 1.27927, RSI: 61.9287, ADX: 36.43777, BBUpper: 1.28, BBMiddle: 1.27907, BBLower: 1.27813, StochK: 77.84091, StochD: 76.69407, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547065740, Symbol: GBPUSD, Open: 1.27967, High: 1.27972, Low: 1.27932, Close: 1.27946, Volume: 203, EMA: 1.2793, RSI: 57.33804, ADX: 33.12012, BBUpper: 1.28002, BBMiddle: 1.27907, BBLower: 1.27813, StochK: 60.12658, StochD: 71.50751, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547065800, Symbol: GBPUSD, Open: 1.27945, High: 1.27963, Low: 1.27925, Close: 1.27955, Volume: 196, EMA: 1.27933, RSI: 58.81747, ADX: 29.22471, BBUpper: 1.28006, BBMiddle: 1.27909, BBLower: 1.27813, StochK: 45.83333, StochD: 61.26694, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547065860, Symbol: GBPUSD, Open: 1.27955, High: 1.27965, Low: 1.27929, Close: 1.27936, Volume: 212, EMA: 1.27934, RSI: 54.51916, ADX: 26.14734, BBUpper: 1.28007, BBMiddle: 1.2791, BBLower: 1.27813, StochK: 31.25, StochD: 45.73664, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547065920, Symbol: GBPUSD, Open: 1.27936, High: 1.27947, Low: 1.27905, Close: 1.27918, Volume: 306, EMA: 1.27931, RSI: 50.73636, ADX: 24.90858, BBUpper: 1.28007, BBMiddle: 1.2791, BBLower: 1.27813, StochK: 26.60099, StochD: 34.56144, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547065980, Symbol: GBPUSD, Open: 1.27918, High: 1.2794, Low: 1.27913, Close: 1.27927, Volume: 192, EMA: 1.27931, RSI: 52.51061, ADX: 23.83498, BBUpper: 1.28008, BBMiddle: 1.27912, BBLower: 1.27815, StochK: 22.00957, StochD: 26.62018, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547066040, Symbol: GBPUSD, Open: 1.27927, High: 1.27959, Low: 1.27921, Close: 1.27958, Volume: 171, EMA: 1.27934, RSI: 58.10731, ADX: 21.54988, BBUpper: 1.28013, BBMiddle: 1.27916, BBLower: 1.2782, StochK: 42.30769, StochD: 30.30608, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547066100, Symbol: GBPUSD, Open: 1.27958, High: 1.27959, Low: 1.27927, Close: 1.27949, Volume: 216, EMA: 1.27936, RSI: 56.04232, ADX: 19.56945, BBUpper: 1.28014, BBMiddle: 1.27921, BBLower: 1.27828, StochK: 63.63636, StochD: 42.65121, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547066160, Symbol: GBPUSD, Open: 1.27949, High: 1.27961, Low: 1.27929, Close: 1.27932, Volume: 146, EMA: 1.27936, RSI: 52.26416, ADX: 18.25683, BBUpper: 1.2801, BBMiddle: 1.27926, BBLower: 1.27842, StochK: 70.45455, StochD: 58.79953, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547066220, Symbol: GBPUSD, Open: 1.27932, High: 1.27957, Low: 1.27932, Close: 1.27949, Volume: 59, EMA: 1.27938, RSI: 55.4953, ADX: 17.11923, BBUpper: 1.28004, BBMiddle: 1.27932, BBLower: 1.2786, StochK: 65.2439, StochD: 66.44494, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547066280, Symbol: GBPUSD, Open: 1.27949, High: 1.27951, Low: 1.27937, Close: 1.27943, Volume: 66, EMA: 1.27938, RSI: 54.10335, ADX: 16.13331, BBUpper: 1.27985, BBMiddle: 1.27938, BBLower: 1.27891, StochK: 59.02778, StochD: 64.90874, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547066340, Symbol: GBPUSD, Open: 1.27943, High: 1.27945, Low: 1.27927, Close: 1.27933, Volume: 77, EMA: 1.27938, RSI: 51.77258, ADX: 17.17812, BBUpper: 1.27981, BBMiddle: 1.27941, BBLower: 1.27901, StochK: 52.45902, StochD: 58.91023, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547066400, Symbol: GBPUSD, Open: 1.27934, High: 1.27934, Low: 1.27893, Close: 1.27894, Volume: 110, EMA: 1.27932, RSI: 43.84031, ADX: 21.59047, BBUpper: 1.27979, BBMiddle: 1.27941, BBLower: 1.27903, StochK: 20.42254, StochD: 43.96978, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547066460, Symbol: GBPUSD, Open: 1.27894, High: 1.27901, Low: 1.27885, Close: 1.27885, Volume: 103, EMA: 1.27926, RSI: 42.23224, ADX: 26.70071, BBUpper: 1.27983, BBMiddle: 1.2794, BBLower: 1.27897, StochK: 4.02299, StochD: 25.63485, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547066520, Symbol: GBPUSD, Open: 1.27885, High: 1.27902, Low: 1.27884, Close: 1.27899, Volume: 119, EMA: 1.27922, RSI: 45.57641, ADX: 31.12958, BBUpper: 1.27984, BBMiddle: 1.27938, BBLower: 1.27892, StochK: 7.72947, StochD: 10.725, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547066580, Symbol: GBPUSD, Open: 1.27899, High: 1.27901, Low: 1.27883, Close: 1.27896, Volume: 70, EMA: 1.27919, RSI: 44.97557, ADX: 35.11702, BBUpper: 1.27985, BBMiddle: 1.27935, BBLower: 1.27886, StochK: 13.93035, StochD: 8.56094, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547066640, Symbol: GBPUSD, Open: 1.27896, High: 1.27896, Low: 1.27878, Close: 1.27884, Volume: 100, EMA: 1.27914, RSI: 42.55872, ADX: 39.29298, BBUpper: 1.27986, BBMiddle: 1.27932, BBLower: 1.27878, StochK: 18.37838, StochD: 13.34607, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547066700, Symbol: GBPUSD, Open: 1.27884, High: 1.27899, Low: 1.27874, Close: 1.27899, Volume: 116, EMA: 1.27912, RSI: 46.43362, ADX: 43.28967, BBUpper: 1.27985, BBMiddle: 1.2793, BBLower: 1.27875, StochK: 30.13699, StochD: 20.81524, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547066760, Symbol: GBPUSD, Open: 1.27898, High: 1.27906, Low: 1.2788, Close: 1.27881, Volume: 132, EMA: 1.27908, RSI: 42.71026, ADX: 43.57714, BBUpper: 1.27985, BBMiddle: 1.27926, BBLower: 1.27868, StochK: 32.75862, StochD: 27.09133, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547066820, Symbol: GBPUSD, Open: 1.27881, High: 1.27889, Low: 1.27873, Close: 1.27877, Volume: 92, EMA: 1.27904, RSI: 41.90608, ADX: 45.34499, BBUpper: 1.27978, BBMiddle: 1.27921, BBLower: 1.27864, StochK: 38.70968, StochD: 33.86843, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547066880, Symbol: GBPUSD, Open: 1.27877, High: 1.279, Low: 1.27874, Close: 1.27899, Volume: 95, EMA: 1.27903, RSI: 47.73488, ADX: 42.92594, BBUpper: 1.27972, BBMiddle: 1.27918, BBLower: 1.27864, StochK: 37.7551, StochD: 36.4078, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547066940, Symbol: GBPUSD, Open: 1.27899, High: 1.27921, Low: 1.27893, Close: 1.27916, Volume: 100, EMA: 1.27905, RSI: 51.76246, ADX: 38.30323, BBUpper: 1.27969, BBMiddle: 1.27916, BBLower: 1.27864, StochK: 64.03509, StochD: 46.83329, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547067000, Symbol: GBPUSD, Open: 1.27916, High: 1.27927, Low: 1.27911, Close: 1.27927, Volume: 83, EMA: 1.27908, RSI: 54.22073, ADX: 35.99157, BBUpper: 1.27965, BBMiddle: 1.27915, BBLower: 1.27865, StochK: 91.11111, StochD: 64.30043, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547067060, Symbol: GBPUSD, Open: 1.27927, High: 1.27948, Low: 1.27923, Close: 1.27935, Volume: 136, EMA: 1.27911, RSI: 55.97783, ADX: 36.76655, BBUpper: 1.27965, BBMiddle: 1.27915, BBLower: 1.27865, StochK: 89.83051, StochD: 81.6589, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547067120, Symbol: GBPUSD, Open: 1.27939, High: 1.27951, Low: 1.27935, Close: 1.27947, Volume: 81, EMA: 1.27916, RSI: 58.54794, ADX: 37.93162, BBUpper: 1.27968, BBMiddle: 1.27916, BBLower: 1.27865, StochK: 91.74757, StochD: 90.8964, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547067180, Symbol: GBPUSD, Open: 1.27947, High: 1.27954, Low: 1.27944, Close: 1.27949, Volume: 89, EMA: 1.27921, RSI: 58.9778, ADX: 39.70473, BBUpper: 1.27971, BBMiddle: 1.27918, BBLower: 1.27864, StochK: 89.67136, StochD: 90.41648, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547067240, Symbol: GBPUSD, Open: 1.2795, High: 1.27965, Low: 1.27946, Close: 1.27956, Volume: 111, EMA: 1.27925, RSI: 60.52094, ADX: 42.47426, BBUpper: 1.2797, BBMiddle: 1.27917, BBLower: 1.27865, StochK: 90.625, StochD: 90.68131, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547067300, Symbol: GBPUSD, Open: 1.27956, High: 1.27969, Low: 1.27952, Close: 1.27954, Volume: 91, EMA: 1.27929, RSI: 59.82846, ADX: 45.30479, BBUpper: 1.27971, BBMiddle: 1.27918, BBLower: 1.27864, StochK: 81.98758, StochD: 87.42798, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547067360, Symbol: GBPUSD, Open: 1.27954, High: 1.27957, Low: 1.27944, Close: 1.27957, Volume: 69, EMA: 1.27933, RSI: 60.55749, ADX: 43.44305, BBUpper: 1.27975, BBMiddle: 1.27919, BBLower: 1.27863, StochK: 73.13433, StochD: 81.91564, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547067420, Symbol: GBPUSD, Open: 1.27957, High: 1.27964, Low: 1.27933, Close: 1.27935, Volume: 94, EMA: 1.27933, RSI: 52.96625, ADX: 39.79398, BBUpper: 1.27973, BBMiddle: 1.27918, BBLower: 1.27864, StochK: 47.41379, StochD: 67.5119, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547067480, Symbol: GBPUSD, Open: 1.27935, High: 1.27971, Low: 1.27931, Close: 1.27962, Volume: 132, EMA: 1.27937, RSI: 59.65124, ADX: 37.3257, BBUpper: 1.27976, BBMiddle: 1.27919, BBLower: 1.27862, StochK: 50.0, StochD: 56.84937, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547067540, Symbol: GBPUSD, Open: 1.27962, High: 1.27972, Low: 1.27943, Close: 1.27944, Volume: 232, EMA: 1.27938, RSI: 54.12786, ADX: 35.33252, BBUpper: 1.27978, BBMiddle: 1.2792, BBLower: 1.27862, StochK: 39.31624, StochD: 45.57668, S1_Hourly: 1.30778, R1_Hourly: 1.30789, S2_Hourly: 1.30771, R2_Hourly: 1.30793, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547067600, Symbol: GBPUSD, Open: 1.27943, High: 1.27968, Low: 1.27935, Close: 1.27953, Volume: 237, EMA: 1.2794, RSI: 56.30636, ADX: 31.95069, BBUpper: 1.27981, BBMiddle: 1.27923, BBLower: 1.27864, StochK: 54.09836, StochD: 47.80487, S1_Hourly: 1.30775, R1_Hourly: 1.30795, S2_Hourly: 1.30764, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547067660, Symbol: GBPUSD, Open: 1.27953, High: 1.27958, Low: 1.27944, Close: 1.2795, Volume: 101, EMA: 1.27941, RSI: 55.36254, ADX: 29.01978, BBUpper: 1.27983, BBMiddle: 1.27926, BBLower: 1.27869, StochK: 43.90244, StochD: 45.77235, S1_Hourly: 1.30775, R1_Hourly: 1.30795, S2_Hourly: 1.30764, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547067720, Symbol: GBPUSD, Open: 1.27951, High: 1.27974, Low: 1.27951, Close: 1.27966, Volume: 94, EMA: 1.27945, RSI: 59.28262, ADX: 29.72944, BBUpper: 1.27987, BBMiddle: 1.27929, BBLower: 1.27872, StochK: 60.8, StochD: 52.9336, S1_Hourly: 1.30775, R1_Hourly: 1.30795, S2_Hourly: 1.30764, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547067780, Symbol: GBPUSD, Open: 1.27966, High: 1.27966, Low: 1.27948, Close: 1.27948, Volume: 88, EMA: 1.27945, RSI: 53.58165, ADX: 29.04698, BBUpper: 1.27988, BBMiddle: 1.27932, BBLower: 1.27876, StochK: 54.47154, StochD: 53.05799, S1_Hourly: 1.30775, R1_Hourly: 1.30795, S2_Hourly: 1.30764, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547067840, Symbol: GBPUSD, Open: 1.27948, High: 1.27962, Low: 1.27942, Close: 1.27958, Volume: 124, EMA: 1.27947, RSI: 56.10704, ADX: 26.28279, BBUpper: 1.27988, BBMiddle: 1.27936, BBLower: 1.27883, StochK: 58.67769, StochD: 57.98308, S1_Hourly: 1.30775, R1_Hourly: 1.30795, S2_Hourly: 1.30764, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547067900, Symbol: GBPUSD, Open: 1.27958, High: 1.27966, Low: 1.27949, Close: 1.27958, Volume: 85, EMA: 1.27948, RSI: 56.10704, ADX: 25.18078, BBUpper: 1.27989, BBMiddle: 1.27939, BBLower: 1.27888, StochK: 47.27273, StochD: 53.47399, S1_Hourly: 1.30775, R1_Hourly: 1.30795, S2_Hourly: 1.30764, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547067960, Symbol: GBPUSD, Open: 1.27958, High: 1.27961, Low: 1.27951, Close: 1.27957, Volume: 76, EMA: 1.27949, RSI: 55.75524, ADX: 24.22571, BBUpper: 1.27986, BBMiddle: 1.27942, BBLower: 1.27898, StochK: 52.42718, StochD: 52.79253, S1_Hourly: 1.30775, R1_Hourly: 1.30795, S2_Hourly: 1.30764, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547068020, Symbol: GBPUSD, Open: 1.27957, High: 1.27977, Low: 1.27949, Close: 1.27954, Volume: 149, EMA: 1.2795, RSI: 54.64822, ADX: 26.18458, BBUpper: 1.27979, BBMiddle: 1.27946, BBLower: 1.27914, StochK: 43.43434, StochD: 47.71142, S1_Hourly: 1.30775, R1_Hourly: 1.30795, S2_Hourly: 1.30764, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547068080, Symbol: GBPUSD, Open: 1.27954, High: 1.27977, Low: 1.27952, Close: 1.27973, Volume: 112, EMA: 1.27953, RSI: 60.05734, ADX: 27.88227, BBUpper: 1.27976, BBMiddle: 1.2795, BBLower: 1.27924, StochK: 56.86275, StochD: 50.90809, S1_Hourly: 1.30775, R1_Hourly: 1.30795, S2_Hourly: 1.30764, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547068140, Symbol: GBPUSD, Open: 1.27973, High: 1.27985, Low: 1.27969, Close: 1.27983, Volume: 98, EMA: 1.27957, RSI: 62.58658, ADX: 31.21846, BBUpper: 1.27978, BBMiddle: 1.27953, BBLower: 1.27928, StochK: 72.64151, StochD: 57.6462, S1_Hourly: 1.30775, R1_Hourly: 1.30795, S2_Hourly: 1.30764, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547068200, Symbol: GBPUSD, Open: 1.27983, High: 1.27984, Low: 1.27967, Close: 1.27969, Volume: 141, EMA: 1.27959, RSI: 57.13218, ADX: 32.91662, BBUpper: 1.27978, BBMiddle: 1.27955, BBLower: 1.27933, StochK: 79.43925, StochD: 69.64784, S1_Hourly: 1.30775, R1_Hourly: 1.30795, S2_Hourly: 1.30764, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547068260, Symbol: GBPUSD, Open: 1.27968, High: 1.27985, Low: 1.27968, Close: 1.27978, Volume: 114, EMA: 1.27961, RSI: 59.57141, ADX: 34.63245, BBUpper: 1.2798, BBMiddle: 1.27958, BBLower: 1.27935, StochK: 76.85185, StochD: 76.31087, S1_Hourly: 1.30775, R1_Hourly: 1.30795, S2_Hourly: 1.30764, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.