Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
10,200 | 2023-04-09 | 6.77 | 7.02 | 6.93 | 6.95 | 3,317.387 | BAL |
10,201 | 2023-04-10 | 6.86 | 7.33 | 6.96 | 7.3 | 20,991.582 | BAL |
10,202 | 2023-04-11 | 6.98 | 7.36 | 7.31 | 7.01 | 57,024.327 | BAL |
10,203 | 2023-04-12 | 6.84 | 7.04 | 7.02 | 6.94 | 23,475.303 | BAL |
10,204 | 2023-04-13 | 6.86 | 7.24 | 6.95 | 7.24 | 4,792.116 | BAL |
10,205 | 2023-04-14 | 7.04 | 7.67 | 7.23 | 7.21 | 26,722.008 | BAL |
10,206 | 2023-04-15 | 7.08 | 7.32 | 7.17 | 7.24 | 9,305.452 | BAL |
10,207 | 2023-04-16 | 7.12 | 7.28 | 7.23 | 7.22 | 5,491.133 | BAL |
10,208 | 2023-04-17 | 7.01 | 7.21 | 7.21 | 7.14 | 8,588.757 | BAL |
10,209 | 2023-04-18 | 7.02 | 7.24 | 7.15 | 7.1 | 17,961.122 | BAL |
10,210 | 2023-04-19 | 6.41 | 7.11 | 7.11 | 6.51 | 15,993.043 | BAL |
10,211 | 2023-04-20 | 6.34 | 6.62 | 6.52 | 6.47 | 3,222.586 | BAL |
10,212 | 2023-04-21 | 6.02 | 6.52 | 6.47 | 6.09 | 25,235.297 | BAL |
10,213 | 2023-04-22 | 6.06 | 6.21 | 6.09 | 6.18 | 1,698.352 | BAL |
10,214 | 2023-04-23 | 6.04 | 6.27 | 6.18 | 6.16 | 4,935.605 | BAL |
10,215 | 2023-04-24 | 5.95 | 6.26 | 6.16 | 6.01 | 4,466.521 | BAL |
10,216 | 2023-04-25 | 5.91 | 6.2 | 6.02 | 6.15 | 3,239.263 | BAL |
10,217 | 2023-04-26 | 5.8 | 6.53 | 6.14 | 6.07 | 15,017.477 | BAL |
10,218 | 2023-04-27 | 6.01 | 6.3 | 6.1 | 6.2 | 6,447.716 | BAL |
10,219 | 2023-04-28 | 5.99 | 6.25 | 6.2 | 6.09 | 4,031.638 | BAL |
10,220 | 2023-04-29 | 6.08 | 6.17 | 6.09 | 6.17 | 3,227.021 | BAL |
10,221 | 2023-04-30 | 5.98 | 6.18 | 6.16 | 6.01 | 8,172.053 | BAL |
10,222 | 2023-05-01 | 5.78 | 6.03 | 6.01 | 5.89 | 5,404.462 | BAL |
10,223 | 2023-05-02 | 5.85 | 6.06 | 5.9 | 6.02 | 5,380.574 | BAL |
10,224 | 2023-05-03 | 5.91 | 6.16 | 6.02 | 6.14 | 8,663.366 | BAL |
10,225 | 2023-05-04 | 6.03 | 6.14 | 6.12 | 6.05 | 3,542.229 | BAL |
10,226 | 2023-05-05 | 6.02 | 6.31 | 6.05 | 6.26 | 8,817.528 | BAL |
10,227 | 2023-05-06 | 5.94 | 6.33 | 6.25 | 6.05 | 7,704.133 | BAL |
10,228 | 2023-05-07 | 5.97 | 6.09 | 6.07 | 5.97 | 6,441.361 | BAL |
10,229 | 2023-05-08 | 5.54 | 6.05 | 5.98 | 5.73 | 20,132.188 | BAL |
10,230 | 2023-05-09 | 5.66 | 5.81 | 5.72 | 5.75 | 4,335.165 | BAL |
10,231 | 2023-05-10 | 5.47 | 5.88 | 5.75 | 5.62 | 8,019.765 | BAL |
10,232 | 2023-05-11 | 5.34 | 5.61 | 5.61 | 5.49 | 6,397.181 | BAL |
10,233 | 2023-05-12 | 5.34 | 5.55 | 5.47 | 5.54 | 5,706.113 | BAL |
10,234 | 2023-05-13 | 5.45 | 5.53 | 5.53 | 5.49 | 4,164.781 | BAL |
10,235 | 2023-05-14 | 5.46 | 5.63 | 5.48 | 5.53 | 3,387.09 | BAL |
10,236 | 2023-05-15 | 5.46 | 5.63 | 5.52 | 5.57 | 6,055.282 | BAL |
10,237 | 2023-05-16 | 5.43 | 5.63 | 5.58 | 5.48 | 6,735.836 | BAL |
10,238 | 2023-05-17 | 5.37 | 5.63 | 5.5 | 5.58 | 3,984.862 | BAL |
10,239 | 2023-05-18 | 5.39 | 5.6 | 5.58 | 5.5 | 8,043.144 | BAL |
10,240 | 2023-05-19 | 5.44 | 5.58 | 5.5 | 5.47 | 4,361.019 | BAL |
10,241 | 2023-05-20 | 5.31 | 5.48 | 5.47 | 5.35 | 7,366.265 | BAL |
10,242 | 2023-05-21 | 5.28 | 5.43 | 5.34 | 5.35 | 10,291.014 | BAL |
10,243 | 2023-05-22 | 5.23 | 5.42 | 5.36 | 5.4 | 4,483.262 | BAL |
10,244 | 2023-05-23 | 5.38 | 5.54 | 5.39 | 5.47 | 5,899.773 | BAL |
10,245 | 2023-05-24 | 5.25 | 5.48 | 5.47 | 5.28 | 5,298.961 | BAL |
10,246 | 2023-05-25 | 5.12 | 5.27 | 5.27 | 5.14 | 5,228.344 | BAL |
10,247 | 2023-05-26 | 5.12 | 5.24 | 5.12 | 5.17 | 3,710.484 | BAL |
10,248 | 2023-05-27 | 5.15 | 5.25 | 5.16 | 5.24 | 5,109.421 | BAL |
10,249 | 2023-05-28 | 5.2 | 5.4 | 5.21 | 5.37 | 4,804.843 | BAL |
10,250 | 2023-05-29 | 5.32 | 5.53 | 5.37 | 5.35 | 15,279.342 | BAL |
10,251 | 2023-05-30 | 5.32 | 5.43 | 5.33 | 5.35 | 5,043.678 | BAL |
10,252 | 2023-05-31 | 5.16 | 5.38 | 5.35 | 5.21 | 55,179.753 | BAL |
10,253 | 2023-06-01 | 5.13 | 5.31 | 5.2 | 5.26 | 14,120.914 | BAL |
10,254 | 2023-06-02 | 5.2 | 5.38 | 5.24 | 5.38 | 13,199.854 | BAL |
10,255 | 2023-06-03 | 5.19 | 5.37 | 5.37 | 5.21 | 3,936.852 | BAL |
10,256 | 2023-06-04 | 5.19 | 5.35 | 5.2 | 5.24 | 4,755.028 | BAL |
10,257 | 2023-06-05 | 4.75 | 5.24 | 5.24 | 4.93 | 33,627.156 | BAL |
10,258 | 2023-06-06 | 4.86 | 5.15 | 4.94 | 5.07 | 9,743.344 | BAL |
10,259 | 2023-06-07 | 4.9 | 5.19 | 5.07 | 4.93 | 19,314.379 | BAL |
10,260 | 2023-06-08 | 4.91 | 5.02 | 4.94 | 4.93 | 10,230.123 | BAL |
10,261 | 2023-06-09 | 4.84 | 4.99 | 4.93 | 4.89 | 17,757.636 | BAL |
10,262 | 2023-06-10 | 4.26 | 4.92 | 4.89 | 4.59 | 43,139.049 | BAL |
10,263 | 2023-06-11 | 4.42 | 4.58 | 4.58 | 4.46 | 11,567.555 | BAL |
10,264 | 2023-06-12 | 4.34 | 4.51 | 4.45 | 4.48 | 10,089.168 | BAL |
10,265 | 2023-06-13 | 4.38 | 4.53 | 4.49 | 4.42 | 14,415.579 | BAL |
10,266 | 2023-06-14 | 4.18 | 4.56 | 4.4 | 4.27 | 7,870.694 | BAL |
10,267 | 2023-06-15 | 4.13 | 4.35 | 4.28 | 4.24 | 13,180.444 | BAL |
10,268 | 2023-06-16 | 4.21 | 4.49 | 4.24 | 4.33 | 6,938.554 | BAL |
10,269 | 2023-06-17 | 4.31 | 4.49 | 4.32 | 4.42 | 11,867.92 | BAL |
10,270 | 2023-06-18 | 4.37 | 4.51 | 4.41 | 4.4 | 7,822.592 | BAL |
10,271 | 2023-06-19 | 4.35 | 4.44 | 4.41 | 4.4 | 8,421.888 | BAL |
10,272 | 2023-06-20 | 4.32 | 4.55 | 4.38 | 4.54 | 6,186.587 | BAL |
10,273 | 2023-06-21 | 4.55 | 4.83 | 4.55 | 4.77 | 14,494.33 | BAL |
10,274 | 2023-06-22 | 4.69 | 4.9 | 4.77 | 4.72 | 11,689.602 | BAL |
10,275 | 2023-06-23 | 4.67 | 4.87 | 4.71 | 4.74 | 13,588.591 | BAL |
10,276 | 2023-06-24 | 4.69 | 4.85 | 4.74 | 4.76 | 12,299.499 | BAL |
10,277 | 2023-06-25 | 4.74 | 5.02 | 4.76 | 4.84 | 22,828.723 | BAL |
10,278 | 2023-06-26 | 4.57 | 4.93 | 4.83 | 4.68 | 20,242.17 | BAL |
10,279 | 2023-06-27 | 4.63 | 4.81 | 4.67 | 4.79 | 8,985.636 | BAL |
10,280 | 2023-06-28 | 4.42 | 4.78 | 4.78 | 4.51 | 14,620.327 | BAL |
10,281 | 2023-06-29 | 4.51 | 4.64 | 4.53 | 4.58 | 9,474.9 | BAL |
10,282 | 2023-06-30 | 4.43 | 5 | 4.58 | 4.84 | 75,139.554 | BAL |
10,283 | 2023-07-01 | 4.78 | 4.95 | 4.85 | 4.89 | 7,303.902 | BAL |
10,284 | 2023-07-02 | 4.75 | 4.99 | 4.85 | 4.92 | 5,117.244 | BAL |
10,285 | 2023-07-03 | 4.87 | 5.08 | 4.91 | 4.97 | 6,320.553 | BAL |
10,286 | 2023-07-04 | 4.79 | 5.01 | 4.96 | 4.84 | 8,980.611 | BAL |
10,287 | 2023-07-05 | 4.7 | 4.92 | 4.84 | 4.73 | 6,551.61 | BAL |
10,288 | 2023-07-06 | 4.56 | 4.93 | 4.74 | 4.57 | 7,696.98 | BAL |
10,289 | 2023-07-07 | 4.53 | 4.65 | 4.56 | 4.63 | 5,000.304 | BAL |
10,290 | 2023-07-08 | 4.52 | 4.63 | 4.63 | 4.59 | 1,823.113 | BAL |
10,291 | 2023-07-09 | 4.55 | 4.63 | 4.59 | 4.56 | 10,110.601 | BAL |
10,292 | 2023-07-10 | 4.47 | 4.7 | 4.55 | 4.62 | 7,863.079 | BAL |
10,293 | 2023-07-11 | 4.55 | 4.64 | 4.62 | 4.61 | 3,635.252 | BAL |
10,294 | 2023-07-12 | 4.55 | 4.73 | 4.61 | 4.61 | 6,624.097 | BAL |
10,295 | 2023-07-13 | 4.55 | 5.07 | 4.61 | 4.98 | 17,013.233 | BAL |
10,296 | 2023-07-14 | 4.65 | 5.1 | 4.98 | 4.78 | 7,505.081 | BAL |
10,297 | 2023-07-15 | 4.71 | 4.88 | 4.79 | 4.8 | 4,755.773 | BAL |
10,298 | 2023-07-16 | 4.68 | 4.86 | 4.8 | 4.72 | 4,610.965 | BAL |
10,299 | 2023-07-17 | 4.68 | 4.92 | 4.73 | 4.85 | 6,535.603 | BAL |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.