Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
10,100 | 2023-10-26 | 2.39 | 2.6 | 2.53 | 2.48 | 14,029.332 | BADGER |
10,101 | 2023-10-27 | 2.37 | 2.49 | 2.48 | 2.45 | 5,285.69 | BADGER |
10,102 | 2023-10-28 | 2.44 | 2.49 | 2.44 | 2.45 | 4,355.176 | BADGER |
10,103 | 2023-10-29 | 2.42 | 2.49 | 2.46 | 2.45 | 3,424.388 | BADGER |
10,104 | 2023-10-30 | 2.4 | 2.53 | 2.46 | 2.44 | 12,833.099 | BADGER |
10,105 | 2023-10-31 | 2.36 | 2.48 | 2.45 | 2.42 | 16,496.798 | BADGER |
10,106 | 2023-11-01 | 2.37 | 2.52 | 2.43 | 2.52 | 18,219.536 | BADGER |
10,107 | 2023-11-02 | 2.42 | 2.57 | 2.53 | 2.47 | 16,655.074 | BADGER |
10,108 | 2023-11-03 | 2.38 | 3.1 | 2.46 | 2.66 | 137,002.041 | BADGER |
10,109 | 2023-11-04 | 2.67 | 3.11 | 2.67 | 2.83 | 111,280.873 | BADGER |
10,110 | 2023-11-05 | 2.57 | 2.87 | 2.83 | 2.61 | 73,176.533 | BADGER |
10,111 | 2023-11-06 | 2.53 | 2.69 | 2.6 | 2.64 | 41,107.387 | BADGER |
10,112 | 2023-11-07 | 2.59 | 2.98 | 2.64 | 2.85 | 115,848.25 | BADGER |
10,113 | 2023-11-08 | 2.81 | 3.23 | 2.85 | 2.9 | 229,541.853 | BADGER |
10,114 | 2023-11-09 | 2.84 | 5.5 | 2.9 | 5.15 | 1,440,812.106 | BADGER |
10,115 | 2023-11-10 | 4.06 | 5.74 | 5.14 | 4.52 | 892,554.417 | BADGER |
10,116 | 2023-11-11 | 3.86 | 4.66 | 4.47 | 4.24 | 458,392.092 | BADGER |
10,117 | 2023-11-12 | 3.91 | 4.49 | 4.26 | 4.13 | 182,446.213 | BADGER |
10,118 | 2023-11-13 | 3.61 | 4.24 | 4.13 | 3.76 | 152,403.743 | BADGER |
10,119 | 2023-11-14 | 3.47 | 3.82 | 3.75 | 3.64 | 80,857.586 | BADGER |
10,120 | 2023-11-15 | 3.62 | 3.86 | 3.65 | 3.84 | 94,140.59 | BADGER |
10,121 | 2023-11-16 | 3.73 | 4.3 | 3.84 | 3.85 | 171,193.577 | BADGER |
10,122 | 2023-11-17 | 3.51 | 4.02 | 3.84 | 3.64 | 114,492.46 | BADGER |
10,123 | 2023-11-18 | 3.31 | 3.68 | 3.62 | 3.46 | 124,364.504 | BADGER |
10,124 | 2023-11-19 | 3.35 | 3.65 | 3.45 | 3.62 | 157,040.869 | BADGER |
10,125 | 2023-11-20 | 3.52 | 3.79 | 3.62 | 3.65 | 146,019.507 | BADGER |
10,126 | 2023-11-21 | 3.21 | 3.95 | 3.69 | 3.23 | 124,078.164 | BADGER |
10,127 | 2023-11-22 | 3.25 | 3.58 | 3.25 | 3.56 | 36,244.045 | BADGER |
10,128 | 2023-11-23 | 3.51 | 3.79 | 3.56 | 3.75 | 43,832.869 | BADGER |
10,129 | 2023-11-24 | 3.58 | 3.86 | 3.74 | 3.6 | 33,067.727 | BADGER |
10,130 | 2023-11-25 | 3.59 | 3.73 | 3.61 | 3.71 | 25,415.343 | BADGER |
10,131 | 2023-11-26 | 3.53 | 3.93 | 3.73 | 3.59 | 62,563.435 | BADGER |
10,132 | 2023-11-27 | 3.37 | 3.63 | 3.59 | 3.47 | 43,968.661 | BADGER |
10,133 | 2023-11-28 | 3.38 | 3.59 | 3.47 | 3.56 | 19,995.735 | BADGER |
10,134 | 2023-11-29 | 3.54 | 3.87 | 3.55 | 3.64 | 64,232.013 | BADGER |
10,135 | 2023-11-30 | 3.5 | 3.64 | 3.63 | 3.55 | 29,988.783 | BADGER |
10,136 | 2023-12-01 | 3.54 | 3.76 | 3.56 | 3.73 | 61,559.843 | BADGER |
10,137 | 2023-12-02 | 3.71 | 4.35 | 3.73 | 4.2 | 340,529.965 | BADGER |
10,138 | 2023-12-03 | 3.97 | 4.37 | 4.21 | 4.15 | 126,524.339 | BADGER |
10,139 | 2023-12-04 | 4 | 5.28 | 4.17 | 4.86 | 534,612.655 | BADGER |
10,140 | 2023-12-05 | 4.38 | 5.7 | 4.86 | 5.38 | 272,741.807 | BADGER |
10,141 | 2023-12-06 | 4.54 | 5.69 | 5.38 | 4.63 | 208,083.956 | BADGER |
10,142 | 2023-12-07 | 4.35 | 4.73 | 4.62 | 4.53 | 97,455.305 | BADGER |
10,143 | 2023-12-08 | 4.4 | 4.62 | 4.51 | 4.58 | 54,926.765 | BADGER |
10,144 | 2023-12-09 | 4.25 | 4.67 | 4.6 | 4.31 | 96,521.325 | BADGER |
10,145 | 2023-12-10 | 4.2 | 4.42 | 4.31 | 4.35 | 34,448.812 | BADGER |
10,146 | 2023-12-11 | 3.32 | 4.37 | 4.35 | 3.9 | 88,743.94 | BADGER |
10,147 | 2023-12-12 | 3.67 | 4.1 | 3.92 | 3.78 | 90,372.617 | BADGER |
10,148 | 2023-12-13 | 3.57 | 3.97 | 3.79 | 3.91 | 52,811.184 | BADGER |
10,149 | 2023-12-14 | 3.68 | 4.06 | 3.9 | 3.96 | 90,500.309 | BADGER |
10,150 | 2023-12-15 | 3.6 | 4.01 | 3.94 | 3.63 | 47,411.639 | BADGER |
10,151 | 2023-12-16 | 3.58 | 3.85 | 3.64 | 3.76 | 33,705.232 | BADGER |
10,152 | 2023-12-17 | 3.69 | 3.91 | 3.76 | 3.75 | 47,333.149 | BADGER |
10,153 | 2023-12-18 | 3.37 | 3.8 | 3.75 | 3.71 | 110,319.417 | BADGER |
10,154 | 2023-12-19 | 3.69 | 3.96 | 3.7 | 3.76 | 105,031.919 | BADGER |
10,155 | 2023-12-20 | 3.74 | 4.23 | 3.78 | 4.17 | 109,929.88 | BADGER |
10,156 | 2023-12-21 | 3.86 | 4.26 | 4.16 | 4.03 | 47,721.111 | BADGER |
10,157 | 2023-12-22 | 3.96 | 4.13 | 4.03 | 4.11 | 61,411.238 | BADGER |
10,158 | 2023-12-23 | 3.98 | 4.28 | 4.14 | 4.22 | 87,827.577 | BADGER |
10,159 | 2023-12-24 | 4.01 | 4.32 | 4.21 | 4.12 | 65,893.737 | BADGER |
10,160 | 2023-12-25 | 4.05 | 4.46 | 4.13 | 4.36 | 110,509.195 | BADGER |
10,161 | 2023-12-26 | 4.12 | 4.62 | 4.37 | 4.56 | 181,002.153 | BADGER |
10,162 | 2023-12-27 | 4.26 | 4.6 | 4.54 | 4.36 | 70,339.638 | BADGER |
10,163 | 2023-12-28 | 3.95 | 4.46 | 4.36 | 4.03 | 67,557.78 | BADGER |
10,164 | 2023-12-29 | 3.9 | 4.5 | 4.04 | 4.29 | 117,040.503 | BADGER |
10,165 | 2023-12-30 | 4.05 | 4.57 | 4.3 | 4.11 | 92,659.207 | BADGER |
10,166 | 2023-12-31 | 3.86 | 4.16 | 4.12 | 3.97 | 23,010.038 | BADGER |
10,167 | 2024-01-01 | 3.88 | 4.21 | 3.98 | 4.2 | 37,940.094 | BADGER |
10,168 | 2024-01-02 | 4.21 | 4.66 | 4.22 | 4.27 | 186,209.169 | BADGER |
10,169 | 2024-01-03 | 3.08 | 4.5 | 4.28 | 3.68 | 285,568.436 | BADGER |
10,170 | 2024-01-04 | 3.6 | 3.8 | 3.66 | 3.73 | 52,556.382 | BADGER |
10,171 | 2024-01-05 | 3.46 | 3.76 | 3.74 | 3.66 | 103,865.967 | BADGER |
10,172 | 2024-01-06 | 3.37 | 3.66 | 3.66 | 3.53 | 29,778.98 | BADGER |
10,173 | 2024-01-07 | 3.37 | 3.64 | 3.54 | 3.42 | 54,691.73 | BADGER |
10,174 | 2024-01-08 | 3.17 | 3.91 | 3.43 | 3.86 | 181,646.55 | BADGER |
10,175 | 2024-01-09 | 3.41 | 3.87 | 3.85 | 3.49 | 121,430.75 | BADGER |
10,176 | 2024-01-10 | 3.34 | 3.67 | 3.49 | 3.58 | 133,300.381 | BADGER |
10,177 | 2024-01-11 | 3.5 | 3.93 | 3.56 | 3.78 | 249,931.856 | BADGER |
10,178 | 2024-01-12 | 3.31 | 3.84 | 3.79 | 3.44 | 150,818.405 | BADGER |
10,179 | 2024-01-13 | 3.33 | 3.54 | 3.44 | 3.49 | 36,843.569 | BADGER |
10,180 | 2024-01-14 | 3.35 | 3.54 | 3.5 | 3.37 | 22,311.95 | BADGER |
10,181 | 2024-01-15 | 3.38 | 3.52 | 3.39 | 3.43 | 16,107.332 | BADGER |
10,182 | 2024-01-16 | 3.39 | 3.55 | 3.44 | 3.53 | 26,152.203 | BADGER |
10,183 | 2024-01-17 | 3.39 | 3.54 | 3.52 | 3.47 | 15,302.764 | BADGER |
10,184 | 2024-01-18 | 3.23 | 3.51 | 3.46 | 3.28 | 49,722.398 | BADGER |
10,185 | 2024-01-19 | 3.04 | 3.28 | 3.28 | 3.24 | 45,706.743 | BADGER |
10,186 | 2024-01-20 | 3.21 | 3.32 | 3.23 | 3.3 | 9,931.754 | BADGER |
10,187 | 2024-01-21 | 3.28 | 3.43 | 3.3 | 3.32 | 46,656.313 | BADGER |
10,188 | 2024-01-22 | 3.17 | 3.33 | 3.32 | 3.27 | 27,812.199 | BADGER |
10,189 | 2023-03-29 | 6.86 | 7.15 | 6.93 | 6.9 | 94,402.711 | BAL |
10,190 | 2023-03-30 | 6.75 | 7.06 | 6.89 | 6.82 | 16,630.771 | BAL |
10,191 | 2023-03-31 | 6.74 | 7.42 | 6.83 | 6.97 | 84,738.114 | BAL |
10,192 | 2023-04-01 | 6.87 | 7.08 | 6.97 | 6.99 | 4,660.88 | BAL |
10,193 | 2023-04-02 | 6.69 | 7.04 | 7 | 6.79 | 6,283.808 | BAL |
10,194 | 2023-04-03 | 6.57 | 6.89 | 6.79 | 6.77 | 9,760.878 | BAL |
10,195 | 2023-04-04 | 6.71 | 7.06 | 6.77 | 6.98 | 5,232.215 | BAL |
10,196 | 2023-04-05 | 6.95 | 7.3 | 6.98 | 7.29 | 10,855.9 | BAL |
10,197 | 2023-04-06 | 6.98 | 7.29 | 7.29 | 7.1 | 13,392.538 | BAL |
10,198 | 2023-04-07 | 6.91 | 7.14 | 7.1 | 7.06 | 10,782.083 | BAL |
10,199 | 2023-04-08 | 6.87 | 7.11 | 7.05 | 6.9 | 7,197.21 | BAL |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.