Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
10,300 | 2023-07-18 | 4.61 | 4.89 | 4.85 | 4.71 | 4,880.529 | BAL |
10,301 | 2023-07-19 | 4.61 | 4.77 | 4.7 | 4.62 | 5,458.721 | BAL |
10,302 | 2023-07-20 | 4.58 | 4.73 | 4.62 | 4.6 | 3,653.669 | BAL |
10,303 | 2023-07-21 | 4.59 | 4.8 | 4.6 | 4.67 | 7,075.854 | BAL |
10,304 | 2023-07-22 | 4.44 | 4.7 | 4.67 | 4.48 | 15,423.421 | BAL |
10,305 | 2023-07-23 | 4.46 | 4.65 | 4.49 | 4.58 | 2,796.59 | BAL |
10,306 | 2023-07-24 | 4.34 | 4.7 | 4.58 | 4.49 | 9,621.871 | BAL |
10,307 | 2023-07-25 | 4.46 | 4.56 | 4.49 | 4.49 | 2,427.759 | BAL |
10,308 | 2023-07-26 | 4.44 | 4.57 | 4.48 | 4.5 | 2,720.84 | BAL |
10,309 | 2023-07-27 | 4.46 | 4.6 | 4.51 | 4.47 | 3,089.591 | BAL |
10,310 | 2023-07-28 | 4.45 | 4.54 | 4.48 | 4.45 | 2,334.022 | BAL |
10,311 | 2023-07-29 | 4.4 | 4.5 | 4.45 | 4.47 | 5,739.873 | BAL |
10,312 | 2023-07-30 | 4.28 | 4.5 | 4.46 | 4.4 | 5,442.172 | BAL |
10,313 | 2023-07-31 | 4.3 | 4.48 | 4.4 | 4.38 | 7,786.954 | BAL |
10,314 | 2023-08-01 | 4.28 | 4.47 | 4.37 | 4.47 | 16,059.625 | BAL |
10,315 | 2023-08-02 | 4.22 | 4.47 | 4.47 | 4.29 | 10,000.342 | BAL |
10,316 | 2023-08-03 | 4.22 | 4.31 | 4.29 | 4.23 | 8,272.049 | BAL |
10,317 | 2023-08-04 | 4.18 | 4.28 | 4.23 | 4.2 | 7,006.363 | BAL |
10,318 | 2023-08-05 | 4.19 | 4.31 | 4.19 | 4.22 | 13,172.459 | BAL |
10,319 | 2023-08-06 | 4.23 | 4.33 | 4.23 | 4.29 | 4,923.453 | BAL |
10,320 | 2023-08-07 | 4.14 | 4.37 | 4.3 | 4.26 | 16,082.319 | BAL |
10,321 | 2023-08-08 | 4.25 | 4.36 | 4.26 | 4.31 | 24,878.167 | BAL |
10,322 | 2023-08-09 | 4.24 | 4.36 | 4.31 | 4.29 | 8,939.707 | BAL |
10,323 | 2023-08-10 | 4.2 | 4.29 | 4.28 | 4.21 | 6,826.49 | BAL |
10,324 | 2023-08-11 | 4.17 | 4.22 | 4.21 | 4.21 | 4,801.015 | BAL |
10,325 | 2023-08-12 | 4.17 | 4.25 | 4.21 | 4.24 | 1,967.738 | BAL |
10,326 | 2023-08-13 | 4.2 | 4.32 | 4.25 | 4.21 | 5,402.179 | BAL |
10,327 | 2023-08-14 | 4.18 | 4.28 | 4.21 | 4.27 | 6,354.526 | BAL |
10,328 | 2023-08-15 | 3.85 | 4.28 | 4.28 | 4.1 | 18,665.608 | BAL |
10,329 | 2023-08-16 | 3.85 | 4.12 | 4.1 | 3.97 | 18,609.164 | BAL |
10,330 | 2023-08-17 | 3.23 | 4.02 | 3.98 | 3.69 | 34,140.524 | BAL |
10,331 | 2023-08-18 | 3.57 | 3.73 | 3.7 | 3.64 | 22,805.391 | BAL |
10,332 | 2023-08-19 | 3.64 | 3.73 | 3.66 | 3.7 | 8,193.498 | BAL |
10,333 | 2023-08-20 | 3.63 | 3.71 | 3.7 | 3.65 | 7,619.887 | BAL |
10,334 | 2023-08-21 | 3.54 | 3.67 | 3.66 | 3.59 | 8,279.877 | BAL |
10,335 | 2023-08-22 | 3.38 | 3.61 | 3.59 | 3.51 | 57,903.866 | BAL |
10,336 | 2023-08-23 | 3.49 | 3.67 | 3.51 | 3.63 | 18,554.309 | BAL |
10,337 | 2023-08-24 | 3.44 | 3.65 | 3.62 | 3.48 | 10,058.872 | BAL |
10,338 | 2023-08-25 | 3.42 | 3.5 | 3.49 | 3.49 | 12,513.004 | BAL |
10,339 | 2023-08-26 | 3.4 | 3.51 | 3.48 | 3.41 | 6,378.423 | BAL |
10,340 | 2023-08-27 | 3.37 | 3.52 | 3.4 | 3.52 | 14,029.972 | BAL |
10,341 | 2023-08-28 | 3.43 | 3.53 | 3.52 | 3.49 | 12,418.943 | BAL |
10,342 | 2023-08-29 | 3.45 | 3.67 | 3.49 | 3.66 | 13,586.954 | BAL |
10,343 | 2023-08-30 | 3.54 | 3.66 | 3.65 | 3.55 | 6,968.179 | BAL |
10,344 | 2023-08-31 | 3.41 | 3.61 | 3.54 | 3.44 | 13,019.396 | BAL |
10,345 | 2023-09-01 | 3.33 | 3.47 | 3.45 | 3.37 | 3,984.843 | BAL |
10,346 | 2023-09-02 | 3.35 | 3.41 | 3.37 | 3.39 | 4,780.286 | BAL |
10,347 | 2023-09-03 | 3.3 | 3.4 | 3.39 | 3.36 | 6,822.525 | BAL |
10,348 | 2023-09-04 | 3.31 | 3.39 | 3.34 | 3.35 | 3,144.725 | BAL |
10,349 | 2023-09-05 | 3.31 | 3.43 | 3.35 | 3.37 | 3,972.894 | BAL |
10,350 | 2023-09-06 | 3.29 | 3.39 | 3.37 | 3.37 | 6,122.179 | BAL |
10,351 | 2023-09-07 | 3.35 | 3.48 | 3.36 | 3.48 | 9,693.989 | BAL |
10,352 | 2023-09-08 | 3.32 | 3.5 | 3.47 | 3.33 | 22,570.913 | BAL |
10,353 | 2023-09-09 | 3.33 | 3.43 | 3.33 | 3.4 | 5,942.255 | BAL |
10,354 | 2023-09-10 | 3.2 | 3.39 | 3.39 | 3.3 | 16,705.744 | BAL |
10,355 | 2023-09-11 | 3.13 | 3.3 | 3.29 | 3.16 | 6,429.407 | BAL |
10,356 | 2023-09-12 | 3.15 | 3.27 | 3.17 | 3.19 | 3,722.47 | BAL |
10,357 | 2023-09-13 | 3.17 | 3.23 | 3.2 | 3.23 | 6,199.521 | BAL |
10,358 | 2023-09-14 | 3.22 | 3.33 | 3.23 | 3.32 | 6,434.182 | BAL |
10,359 | 2023-09-15 | 3.24 | 3.35 | 3.31 | 3.35 | 11,113.338 | BAL |
10,360 | 2023-09-16 | 3.29 | 3.4 | 3.35 | 3.34 | 7,276.158 | BAL |
10,361 | 2023-09-17 | 3.19 | 3.32 | 3.32 | 3.22 | 8,608.702 | BAL |
10,362 | 2023-09-18 | 3.19 | 3.39 | 3.21 | 3.31 | 3,877.861 | BAL |
10,363 | 2023-09-19 | 3.27 | 3.36 | 3.3 | 3.28 | 7,447.646 | BAL |
10,364 | 2023-09-20 | 3.19 | 3.46 | 3.28 | 3.23 | 41,675.877 | BAL |
10,365 | 2023-09-21 | 3.13 | 3.24 | 3.23 | 3.14 | 16,856.243 | BAL |
10,366 | 2023-09-22 | 3.08 | 3.21 | 3.13 | 3.21 | 5,044.624 | BAL |
10,367 | 2023-09-23 | 3.12 | 3.22 | 3.21 | 3.14 | 3,197.15 | BAL |
10,368 | 2023-09-24 | 3.07 | 3.16 | 3.13 | 3.09 | 11,183.477 | BAL |
10,369 | 2023-09-25 | 3.06 | 3.18 | 3.1 | 3.18 | 5,423.1 | BAL |
10,370 | 2023-09-26 | 3.15 | 3.21 | 3.18 | 3.21 | 6,991.18 | BAL |
10,371 | 2023-09-27 | 3.19 | 3.3 | 3.22 | 3.2 | 20,165.563 | BAL |
10,372 | 2023-09-28 | 3.21 | 3.35 | 3.22 | 3.33 | 7,939.948 | BAL |
10,373 | 2023-09-29 | 3.3 | 3.38 | 3.33 | 3.36 | 18,318.052 | BAL |
10,374 | 2023-09-30 | 3.29 | 3.38 | 3.35 | 3.31 | 5,931.298 | BAL |
10,375 | 2023-10-01 | 3.3 | 3.48 | 3.3 | 3.44 | 15,270.805 | BAL |
10,376 | 2023-10-02 | 3.25 | 3.52 | 3.44 | 3.32 | 11,379.078 | BAL |
10,377 | 2023-10-03 | 3.23 | 3.36 | 3.33 | 3.24 | 3,530.908 | BAL |
10,378 | 2023-10-04 | 3.16 | 3.3 | 3.24 | 3.28 | 16,381.116 | BAL |
10,379 | 2023-10-05 | 3.19 | 3.28 | 3.27 | 3.22 | 6,792.998 | BAL |
10,380 | 2023-10-06 | 3.19 | 3.34 | 3.22 | 3.3 | 16,818.11 | BAL |
10,381 | 2023-10-07 | 3.22 | 3.31 | 3.3 | 3.22 | 20,286.001 | BAL |
10,382 | 2023-10-08 | 3.18 | 3.24 | 3.23 | 3.21 | 5,758.48 | BAL |
10,383 | 2023-10-09 | 3 | 3.23 | 3.2 | 3.04 | 19,402.972 | BAL |
10,384 | 2023-10-10 | 3.03 | 3.14 | 3.04 | 3.08 | 11,170.097 | BAL |
10,385 | 2023-10-11 | 3.03 | 3.09 | 3.08 | 3.09 | 12,473.886 | BAL |
10,386 | 2023-10-12 | 2.99 | 3.08 | 3.08 | 2.99 | 6,338.051 | BAL |
10,387 | 2023-10-13 | 2.98 | 3.06 | 2.98 | 3.02 | 8,496.243 | BAL |
10,388 | 2023-10-14 | 3.01 | 3.07 | 3.03 | 3.04 | 1,596.366 | BAL |
10,389 | 2023-10-15 | 3.04 | 3.11 | 3.05 | 3.07 | 6,397.523 | BAL |
10,390 | 2023-10-16 | 3.05 | 3.2 | 3.07 | 3.1 | 14,586.86 | BAL |
10,391 | 2023-10-17 | 2.98 | 3.11 | 3.09 | 3 | 8,930.884 | BAL |
10,392 | 2023-10-18 | 2.96 | 3.04 | 2.99 | 2.97 | 8,187.871 | BAL |
10,393 | 2023-10-19 | 2.92 | 2.97 | 2.97 | 2.95 | 11,603.408 | BAL |
10,394 | 2023-10-20 | 2.94 | 3.06 | 2.94 | 3.01 | 7,814.139 | BAL |
10,395 | 2023-10-21 | 3 | 3.11 | 3 | 3.09 | 6,613.754 | BAL |
10,396 | 2023-10-22 | 3.03 | 3.14 | 3.09 | 3.14 | 19,846.248 | BAL |
10,397 | 2023-10-23 | 3.12 | 3.36 | 3.14 | 3.33 | 33,162.475 | BAL |
10,398 | 2023-10-24 | 3.27 | 3.49 | 3.33 | 3.33 | 26,876.449 | BAL |
10,399 | 2023-10-25 | 3.27 | 3.42 | 3.34 | 3.39 | 12,597.736 | BAL |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.