Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
10,400 | 2023-10-26 | 3.3 | 3.5 | 3.38 | 3.42 | 10,270.595 | BAL |
10,401 | 2023-10-27 | 3.26 | 3.43 | 3.41 | 3.33 | 7,278.615 | BAL |
10,402 | 2023-10-28 | 3.31 | 3.42 | 3.32 | 3.38 | 16,784.869 | BAL |
10,403 | 2023-10-29 | 3.33 | 3.5 | 3.38 | 3.46 | 7,925.954 | BAL |
10,404 | 2023-10-30 | 3.39 | 3.51 | 3.46 | 3.49 | 18,937.801 | BAL |
10,405 | 2023-10-31 | 3.31 | 3.53 | 3.49 | 3.39 | 30,225.461 | BAL |
10,406 | 2023-11-01 | 3.31 | 3.58 | 3.4 | 3.56 | 32,874.757 | BAL |
10,407 | 2023-11-02 | 3.36 | 3.65 | 3.58 | 3.38 | 54,223 | BAL |
10,408 | 2023-11-03 | 3.27 | 3.43 | 3.37 | 3.31 | 40,647.915 | BAL |
10,409 | 2023-11-04 | 3.3 | 3.57 | 3.3 | 3.51 | 67,191.461 | BAL |
10,410 | 2023-11-05 | 3.5 | 3.72 | 3.51 | 3.67 | 135,086.11 | BAL |
10,411 | 2023-11-06 | 3.61 | 3.78 | 3.68 | 3.72 | 40,595.759 | BAL |
10,412 | 2023-11-07 | 3.56 | 3.76 | 3.74 | 3.66 | 28,692.071 | BAL |
10,413 | 2023-11-08 | 3.62 | 3.82 | 3.66 | 3.78 | 49,279.912 | BAL |
10,414 | 2023-11-09 | 3.13 | 3.95 | 3.77 | 3.93 | 151,333.223 | BAL |
10,415 | 2023-11-10 | 3.86 | 4.07 | 3.94 | 4.03 | 51,911.472 | BAL |
10,416 | 2023-11-11 | 3.84 | 4.07 | 4.03 | 4.04 | 29,337.237 | BAL |
10,417 | 2023-11-12 | 3.91 | 4.16 | 4.02 | 4.06 | 38,577.639 | BAL |
10,418 | 2023-11-13 | 3.94 | 4.19 | 4.06 | 3.97 | 55,027.224 | BAL |
10,419 | 2023-11-14 | 3.69 | 4.01 | 3.98 | 3.82 | 38,132.248 | BAL |
10,420 | 2023-11-15 | 3.84 | 4.09 | 3.84 | 4.02 | 26,213.555 | BAL |
10,421 | 2023-11-16 | 3.63 | 4.07 | 4.03 | 3.7 | 92,981.847 | BAL |
10,422 | 2023-11-17 | 3.52 | 3.79 | 3.72 | 3.63 | 36,572.386 | BAL |
10,423 | 2023-11-18 | 3.48 | 3.66 | 3.62 | 3.63 | 31,830.902 | BAL |
10,424 | 2023-11-19 | 3.55 | 3.73 | 3.62 | 3.71 | 26,612.595 | BAL |
10,425 | 2023-11-20 | 3.66 | 3.81 | 3.71 | 3.71 | 37,690.828 | BAL |
10,426 | 2023-11-21 | 3.42 | 3.77 | 3.73 | 3.47 | 30,635.394 | BAL |
10,427 | 2023-11-22 | 3.45 | 3.73 | 3.46 | 3.69 | 22,476.829 | BAL |
10,428 | 2023-11-23 | 3.64 | 3.77 | 3.7 | 3.7 | 16,096.453 | BAL |
10,429 | 2023-11-24 | 3.69 | 3.87 | 3.7 | 3.81 | 16,632.748 | BAL |
10,430 | 2023-11-25 | 3.76 | 3.89 | 3.8 | 3.82 | 28,557.365 | BAL |
10,431 | 2023-11-26 | 3.68 | 3.84 | 3.82 | 3.81 | 11,679.015 | BAL |
10,432 | 2023-11-27 | 3.54 | 3.83 | 3.81 | 3.62 | 24,140.874 | BAL |
10,433 | 2023-11-28 | 3.54 | 3.73 | 3.62 | 3.69 | 12,525.795 | BAL |
10,434 | 2023-11-29 | 3.63 | 3.75 | 3.68 | 3.66 | 23,428.707 | BAL |
10,435 | 2023-11-30 | 3.64 | 3.75 | 3.67 | 3.66 | 12,484.317 | BAL |
10,436 | 2023-12-01 | 3.65 | 3.84 | 3.66 | 3.83 | 21,210.054 | BAL |
10,437 | 2023-12-02 | 3.8 | 3.96 | 3.81 | 3.95 | 26,275.101 | BAL |
10,438 | 2023-12-03 | 3.81 | 4.1 | 3.96 | 4.04 | 54,160.11 | BAL |
10,439 | 2023-12-04 | 3.94 | 4.37 | 4.04 | 4.34 | 90,842.775 | BAL |
10,440 | 2023-12-05 | 4.17 | 4.42 | 4.34 | 4.31 | 70,121.594 | BAL |
10,441 | 2023-12-06 | 4.1 | 4.34 | 4.32 | 4.15 | 34,698.033 | BAL |
10,442 | 2023-12-07 | 4.07 | 4.47 | 4.16 | 4.33 | 23,182.301 | BAL |
10,443 | 2023-12-08 | 4.25 | 4.38 | 4.34 | 4.36 | 29,990.472 | BAL |
10,444 | 2023-12-09 | 4.28 | 4.5 | 4.36 | 4.32 | 47,983.858 | BAL |
10,445 | 2023-12-10 | 4.24 | 4.43 | 4.32 | 4.37 | 15,323.499 | BAL |
10,446 | 2023-12-11 | 3.7 | 4.38 | 4.38 | 3.97 | 49,799.595 | BAL |
10,447 | 2023-12-12 | 3.94 | 4.11 | 3.97 | 4.05 | 21,570.393 | BAL |
10,448 | 2023-12-13 | 3.87 | 4.11 | 4.06 | 4.06 | 30,921.026 | BAL |
10,449 | 2023-12-14 | 3.94 | 4.15 | 4.07 | 4.14 | 38,865.577 | BAL |
10,450 | 2023-12-15 | 3.89 | 4.15 | 4.15 | 3.9 | 22,807.169 | BAL |
10,451 | 2023-12-16 | 3.87 | 4.07 | 3.92 | 4.03 | 33,153.287 | BAL |
10,452 | 2023-12-17 | 3.87 | 4.07 | 4.03 | 3.87 | 24,758.1 | BAL |
10,453 | 2023-12-18 | 3.67 | 4.02 | 3.87 | 3.91 | 32,273.607 | BAL |
10,454 | 2023-12-19 | 3.79 | 4.04 | 3.91 | 3.85 | 150,625.46 | BAL |
10,455 | 2023-12-20 | 3.82 | 4.04 | 3.85 | 3.91 | 62,046.638 | BAL |
10,456 | 2023-12-21 | 3.88 | 4.07 | 3.9 | 4.05 | 36,508.432 | BAL |
10,457 | 2023-12-22 | 4.01 | 4.18 | 4.04 | 4.16 | 48,164.17 | BAL |
10,458 | 2023-12-23 | 4.02 | 4.22 | 4.17 | 4.2 | 30,077.475 | BAL |
10,459 | 2023-12-24 | 4.02 | 4.24 | 4.19 | 4.09 | 55,970.596 | BAL |
10,460 | 2023-12-25 | 4.07 | 4.32 | 4.09 | 4.26 | 79,328.27 | BAL |
10,461 | 2023-12-26 | 3.95 | 4.56 | 4.27 | 4.52 | 176,321.408 | BAL |
10,462 | 2023-12-27 | 4.38 | 4.94 | 4.52 | 4.68 | 204,954.717 | BAL |
10,463 | 2023-12-28 | 4.34 | 4.8 | 4.67 | 4.39 | 83,088.996 | BAL |
10,464 | 2023-12-29 | 4.18 | 4.46 | 4.39 | 4.29 | 47,264.513 | BAL |
10,465 | 2023-12-30 | 4.18 | 4.33 | 4.29 | 4.27 | 51,277.366 | BAL |
10,466 | 2023-12-31 | 4.08 | 4.34 | 4.27 | 4.26 | 54,112.663 | BAL |
10,467 | 2024-01-01 | 4.21 | 4.59 | 4.26 | 4.57 | 55,580.877 | BAL |
10,468 | 2024-01-02 | 4.42 | 4.65 | 4.56 | 4.55 | 40,696.027 | BAL |
10,469 | 2024-01-03 | 3.62 | 4.61 | 4.54 | 4.06 | 83,676.761 | BAL |
10,470 | 2024-01-04 | 3.99 | 4.29 | 4.05 | 4.27 | 33,075.744 | BAL |
10,471 | 2024-01-05 | 3.99 | 4.28 | 4.26 | 4.13 | 37,835.432 | BAL |
10,472 | 2024-01-06 | 3.91 | 4.14 | 4.14 | 3.97 | 33,304.617 | BAL |
10,473 | 2024-01-07 | 3.73 | 4.03 | 3.97 | 3.77 | 15,138.407 | BAL |
10,474 | 2024-01-08 | 3.6 | 4.02 | 3.75 | 3.96 | 24,688.305 | BAL |
10,475 | 2024-01-09 | 3.69 | 3.97 | 3.95 | 3.82 | 29,496.452 | BAL |
10,476 | 2024-01-10 | 3.83 | 4.33 | 3.83 | 4.32 | 21,472.097 | BAL |
10,477 | 2024-01-11 | 4.25 | 4.56 | 4.31 | 4.39 | 39,162.161 | BAL |
10,478 | 2024-01-12 | 4.06 | 4.49 | 4.41 | 4.19 | 28,457.204 | BAL |
10,479 | 2024-01-13 | 4.07 | 4.38 | 4.16 | 4.36 | 21,152.58 | BAL |
10,480 | 2024-01-14 | 4.19 | 4.4 | 4.35 | 4.21 | 41,288.557 | BAL |
10,481 | 2024-01-15 | 4.05 | 4.48 | 4.21 | 4.17 | 53,325.988 | BAL |
10,482 | 2024-01-16 | 4.14 | 4.34 | 4.18 | 4.27 | 61,605.75 | BAL |
10,483 | 2024-01-17 | 4.08 | 4.3 | 4.27 | 4.13 | 22,421.361 | BAL |
10,484 | 2024-01-18 | 3.86 | 4.17 | 4.13 | 3.95 | 23,555.78 | BAL |
10,485 | 2024-01-19 | 3.77 | 3.99 | 3.96 | 3.98 | 27,597.445 | BAL |
10,486 | 2024-01-20 | 3.92 | 4.05 | 3.97 | 3.99 | 27,169.312 | BAL |
10,487 | 2024-01-21 | 3.92 | 4.03 | 3.97 | 3.93 | 17,073.563 | BAL |
10,488 | 2024-01-22 | 3.78 | 3.95 | 3.94 | 3.78 | 15,147.573 | BAL |
10,489 | 2023-03-29 | 1.704 | 1.946 | 1.707 | 1.911 | 426,363.02 | BAND |
10,490 | 2023-03-30 | 1.802 | 1.951 | 1.908 | 1.825 | 321,363.1 | BAND |
10,491 | 2023-03-31 | 1.776 | 1.879 | 1.826 | 1.865 | 125,041.31 | BAND |
10,492 | 2023-04-01 | 1.795 | 1.934 | 1.863 | 1.836 | 192,699.51 | BAND |
10,493 | 2023-04-02 | 1.749 | 1.88 | 1.837 | 1.769 | 202,011.66 | BAND |
10,494 | 2023-04-03 | 1.719 | 1.837 | 1.78 | 1.829 | 385,062.06 | BAND |
10,495 | 2023-04-04 | 1.78 | 1.849 | 1.824 | 1.816 | 114,862.4 | BAND |
10,496 | 2023-04-05 | 1.778 | 1.877 | 1.818 | 1.832 | 125,841.18 | BAND |
10,497 | 2023-04-06 | 1.765 | 1.835 | 1.83 | 1.831 | 50,368.67 | BAND |
10,498 | 2023-04-07 | 1.785 | 1.86 | 1.834 | 1.851 | 145,798.88 | BAND |
10,499 | 2023-04-08 | 1.823 | 1.919 | 1.85 | 1.845 | 168,547.6 | BAND |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.