Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
25,300 | 2023-05-18 | 1.0669 | 1.0852 | 1.0846 | 1.0771 | 224,899.63 | EUROC |
25,301 | 2023-05-19 | 1.0751 | 1.0906 | 1.0773 | 1.0796 | 44,436.24 | EUROC |
25,302 | 2023-05-20 | 1.0793 | 1.0818 | 1.0813 | 1.0794 | 34,218.85 | EUROC |
25,303 | 2023-05-21 | 1.0782 | 1.0827 | 1.081 | 1.0825 | 17,711.63 | EUROC |
25,304 | 2023-05-22 | 1.0781 | 1.0831 | 1.0823 | 1.0818 | 231,564.73 | EUROC |
25,305 | 2023-05-23 | 1.076 | 1.082 | 1.0812 | 1.0774 | 12,466.97 | EUROC |
25,306 | 2023-05-24 | 1.07 | 1.0798 | 1.0768 | 1.0748 | 137,257.76 | EUROC |
25,307 | 2023-05-25 | 1.0706 | 1.0757 | 1.0757 | 1.0726 | 308,960.6 | EUROC |
25,308 | 2023-05-26 | 1.0669 | 1.0765 | 1.0726 | 1.0732 | 194,298.05 | EUROC |
25,309 | 2023-05-27 | 1.0718 | 1.074 | 1.0732 | 1.0733 | 60,197.58 | EUROC |
25,310 | 2023-05-28 | 1.0672 | 1.0779 | 1.0733 | 1.071 | 192,016.3 | EUROC |
25,311 | 2023-05-29 | 1.0703 | 1.0743 | 1.0724 | 1.0721 | 110,957.99 | EUROC |
25,312 | 2023-05-30 | 1.06 | 1.0747 | 1.0721 | 1.0733 | 233,209.68 | EUROC |
25,313 | 2023-05-31 | 1.0633 | 1.0735 | 1.0733 | 1.069 | 63,121.53 | EUROC |
25,314 | 2023-06-01 | 1.0662 | 1.0776 | 1.0689 | 1.0763 | 68,171.61 | EUROC |
25,315 | 2023-06-02 | 1.0694 | 1.0822 | 1.0763 | 1.0703 | 115,870.41 | EUROC |
25,316 | 2023-06-03 | 1.0701 | 1.0725 | 1.071 | 1.0712 | 95,403.12 | EUROC |
25,317 | 2023-06-04 | 1.0694 | 1.0721 | 1.0705 | 1.0698 | 25,734.12 | EUROC |
25,318 | 2023-06-05 | 1.0664 | 1.0724 | 1.0698 | 1.0718 | 67,033.33 | EUROC |
25,319 | 2023-06-06 | 1.0595 | 1.0724 | 1.0706 | 1.0693 | 91,950.12 | EUROC |
25,320 | 2023-06-07 | 1.0667 | 1.0821 | 1.07 | 1.0712 | 201,887.51 | EUROC |
25,321 | 2023-06-08 | 1.0703 | 1.085 | 1.0704 | 1.0788 | 95,689.68 | EUROC |
25,322 | 2023-06-09 | 1.0739 | 1.085 | 1.078 | 1.0753 | 30,328.24 | EUROC |
25,323 | 2023-06-10 | 1.064 | 1.0761 | 1.0753 | 1.0755 | 311,471.52 | EUROC |
25,324 | 2023-06-11 | 1.0698 | 1.0828 | 1.0743 | 1.0743 | 383,649.94 | EUROC |
25,325 | 2023-06-12 | 1.0733 | 1.0848 | 1.0743 | 1.0769 | 297,102.54 | EUROC |
25,326 | 2023-06-13 | 1.0694 | 1.0866 | 1.0769 | 1.0792 | 313,825.43 | EUROC |
25,327 | 2023-06-14 | 1.0777 | 1.0896 | 1.079 | 1.0839 | 45,477.42 | EUROC |
25,328 | 2023-06-15 | 1.0794 | 1.0956 | 1.0845 | 1.0944 | 110,332.51 | EUROC |
25,329 | 2023-06-16 | 1.0916 | 1.0971 | 1.0944 | 1.0948 | 141,175.33 | EUROC |
25,330 | 2023-06-17 | 1.093 | 1.0961 | 1.0933 | 1.0934 | 113,792.69 | EUROC |
25,331 | 2023-06-18 | 1.0859 | 1.0958 | 1.0934 | 1.0947 | 22,435.41 | EUROC |
25,332 | 2023-06-19 | 1.0889 | 1.1 | 1.094 | 1.0916 | 49,491.95 | EUROC |
25,333 | 2023-06-20 | 1.0859 | 1.095 | 1.0915 | 1.0922 | 55,707.79 | EUROC |
25,334 | 2023-06-21 | 1.0803 | 1.0999 | 1.0922 | 1.0993 | 112,906.07 | EUROC |
25,335 | 2023-06-22 | 1.0924 | 1.1011 | 1.0988 | 1.0959 | 50,089.53 | EUROC |
25,336 | 2023-06-23 | 1.0845 | 1.096 | 1.0953 | 1.0896 | 66,276.7 | EUROC |
25,337 | 2023-06-24 | 1.0761 | 1.0899 | 1.0893 | 1.0887 | 31,124.6 | EUROC |
25,338 | 2023-06-25 | 1.0782 | 1.0936 | 1.0887 | 1.09 | 66,897.15 | EUROC |
25,339 | 2023-06-26 | 1.077 | 1.0928 | 1.0907 | 1.0913 | 57,373.88 | EUROC |
25,340 | 2023-06-27 | 1.0911 | 1.098 | 1.0914 | 1.0958 | 159,323.67 | EUROC |
25,341 | 2023-06-28 | 1.0893 | 1.0958 | 1.0956 | 1.0912 | 79,759.94 | EUROC |
25,342 | 2023-06-29 | 1.0787 | 1.0938 | 1.0906 | 1.0863 | 48,171.75 | EUROC |
25,343 | 2023-06-30 | 1.0803 | 1.0929 | 1.087 | 1.0917 | 444,142.55 | EUROC |
25,344 | 2023-07-01 | 1.0889 | 1.0918 | 1.0917 | 1.0914 | 35,875.35 | EUROC |
25,345 | 2023-07-02 | 1.0785 | 1.0919 | 1.0914 | 1.0903 | 153,392.49 | EUROC |
25,346 | 2023-07-03 | 1.077 | 1.0926 | 1.0913 | 1.0909 | 130,991.44 | EUROC |
25,347 | 2023-07-04 | 1.0868 | 1.0919 | 1.0916 | 1.0887 | 109,226.35 | EUROC |
25,348 | 2023-07-05 | 1.0771 | 1.0906 | 1.088 | 1.0853 | 28,296.59 | EUROC |
25,349 | 2023-07-06 | 1.0805 | 1.0901 | 1.0853 | 1.088 | 73,437.33 | EUROC |
25,350 | 2023-07-07 | 1.0815 | 1.0989 | 1.0881 | 1.0948 | 410,473.96 | EUROC |
25,351 | 2023-07-08 | 1.0918 | 1.0969 | 1.0961 | 1.0963 | 206,732 | EUROC |
25,352 | 2023-07-09 | 1.0958 | 1.0969 | 1.0961 | 1.0964 | 20,794.97 | EUROC |
25,353 | 2023-07-10 | 1.094 | 1.1006 | 1.0955 | 1.1005 | 487,383.86 | EUROC |
25,354 | 2023-07-11 | 1.095 | 1.1022 | 1.1 | 1.101 | 200,160.54 | EUROC |
25,355 | 2023-07-12 | 1.101 | 1.1668 | 1.1018 | 1.1147 | 640,365.16 | EUROC |
25,356 | 2023-07-13 | 1.113 | 1.1368 | 1.1149 | 1.1229 | 438,223.63 | EUROC |
25,357 | 2023-07-14 | 1.1144 | 1.1282 | 1.1213 | 1.128 | 173,997.37 | EUROC |
25,358 | 2023-07-15 | 1.1158 | 1.1369 | 1.128 | 1.1181 | 207,026.47 | EUROC |
25,359 | 2023-07-16 | 1.1169 | 1.1247 | 1.1181 | 1.1234 | 16,482.53 | EUROC |
25,360 | 2023-07-17 | 1.1168 | 1.1257 | 1.1221 | 1.1251 | 70,909.6 | EUROC |
25,361 | 2023-07-18 | 1.1142 | 1.1279 | 1.124 | 1.1235 | 65,598.29 | EUROC |
25,362 | 2023-07-19 | 1.1171 | 1.1243 | 1.1225 | 1.1202 | 115,023.38 | EUROC |
25,363 | 2023-07-20 | 1.1117 | 1.1233 | 1.1202 | 1.113 | 122,032.69 | EUROC |
25,364 | 2023-07-21 | 1.1105 | 1.1145 | 1.113 | 1.1133 | 200,230.96 | EUROC |
25,365 | 2023-07-22 | 1.1119 | 1.1133 | 1.112 | 1.1133 | 22,067.64 | EUROC |
25,366 | 2023-07-23 | 1.1107 | 1.1333 | 1.112 | 1.1132 | 17,837.27 | EUROC |
25,367 | 2023-07-24 | 1.0999 | 1.1223 | 1.1136 | 1.1046 | 186,966.37 | EUROC |
25,368 | 2023-07-25 | 1.0999 | 1.1087 | 1.1069 | 1.1046 | 400,349.79 | EUROC |
25,369 | 2023-07-26 | 1.0943 | 1.1244 | 1.1046 | 1.1077 | 185,540.91 | EUROC |
25,370 | 2023-07-27 | 1.0955 | 1.1151 | 1.1083 | 1.0978 | 316,425.51 | EUROC |
25,371 | 2023-07-28 | 1.0915 | 1.1044 | 1.0978 | 1.1015 | 221,557.78 | EUROC |
25,372 | 2023-07-29 | 1.1012 | 1.1026 | 1.1022 | 1.1013 | 169,769.4 | EUROC |
25,373 | 2023-07-30 | 1.101 | 1.1037 | 1.1024 | 1.1034 | 628,027.83 | EUROC |
25,374 | 2023-07-31 | 1.0905 | 1.115 | 1.1034 | 1.1001 | 247,238.94 | EUROC |
25,375 | 2023-08-01 | 1.08 | 1.1054 | 1.0997 | 1.1011 | 350,747.97 | EUROC |
25,376 | 2023-08-02 | 1.091 | 1.115 | 1.1005 | 1.0939 | 233,561.64 | EUROC |
25,377 | 2023-08-03 | 1.0874 | 1.1058 | 1.0947 | 1.0954 | 170,052.87 | EUROC |
25,378 | 2023-08-04 | 1.0819 | 1.11 | 1.0952 | 1.1004 | 415,784.75 | EUROC |
25,379 | 2023-08-05 | 1.0804 | 1.1013 | 1.1012 | 1.1005 | 115,955.89 | EUROC |
25,380 | 2023-08-06 | 1.0971 | 1.102 | 1.0985 | 1.1011 | 13,043.89 | EUROC |
25,381 | 2023-08-07 | 1.0946 | 1.1109 | 1.1011 | 1.0995 | 124,275.89 | EUROC |
25,382 | 2023-08-08 | 1.0932 | 1.1099 | 1.0995 | 1.0965 | 181,302.29 | EUROC |
25,383 | 2023-08-09 | 1.0958 | 1.0998 | 1.0959 | 1.0978 | 87,645.65 | EUROC |
25,384 | 2023-08-10 | 1.0832 | 1.1054 | 1.0965 | 1.0984 | 144,414.62 | EUROC |
25,385 | 2023-08-11 | 1.0939 | 1.1006 | 1.0968 | 1.0952 | 367,732.03 | EUROC |
25,386 | 2023-08-12 | 1.0942 | 1.0964 | 1.0944 | 1.0952 | 52,097.89 | EUROC |
25,387 | 2023-08-13 | 1.093 | 1.0963 | 1.0952 | 1.094 | 127,475.96 | EUROC |
25,388 | 2023-08-14 | 1.0848 | 1.1038 | 1.0945 | 1.091 | 419,654.62 | EUROC |
25,389 | 2023-08-15 | 1.0894 | 1.0982 | 1.0912 | 1.0899 | 168,836.99 | EUROC |
25,390 | 2023-08-16 | 1.08 | 1.1 | 1.0899 | 1.0874 | 90,119.9 | EUROC |
25,391 | 2023-08-17 | 1.0796 | 1.098 | 1.0874 | 1.0881 | 179,961.51 | EUROC |
25,392 | 2023-08-18 | 1.0842 | 1.0959 | 1.0868 | 1.0878 | 95,714.97 | EUROC |
25,393 | 2023-08-19 | 1.0801 | 1.0889 | 1.087 | 1.0866 | 923,423.74 | EUROC |
25,394 | 2023-08-20 | 1.081 | 1.0885 | 1.0871 | 1.0882 | 434,681.77 | EUROC |
25,395 | 2023-08-21 | 1.0823 | 1.0949 | 1.0871 | 1.0891 | 140,062.09 | EUROC |
25,396 | 2023-08-22 | 1.0833 | 1.097 | 1.0898 | 1.0847 | 287,414.15 | EUROC |
25,397 | 2023-08-23 | 1.081 | 1.0969 | 1.0848 | 1.0872 | 197,428.04 | EUROC |
25,398 | 2023-08-24 | 1.0805 | 1.096 | 1.0872 | 1.0806 | 95,643.28 | EUROC |
25,399 | 2023-08-25 | 1.0765 | 1.0865 | 1.0805 | 1.0801 | 145,903.53 | EUROC |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.