Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
25,400 | 2023-08-26 | 1.0789 | 1.0801 | 1.0791 | 1.0789 | 17,301.71 | EUROC |
25,401 | 2023-08-27 | 1.0783 | 1.0802 | 1.0798 | 1.0802 | 20,752.4 | EUROC |
25,402 | 2023-08-28 | 1.0756 | 1.0863 | 1.0806 | 1.0831 | 25,618.46 | EUROC |
25,403 | 2023-08-29 | 1.0728 | 1.0927 | 1.0829 | 1.0873 | 367,164.07 | EUROC |
25,404 | 2023-08-30 | 1.0809 | 1.094 | 1.0873 | 1.0936 | 589,802.33 | EUROC |
25,405 | 2023-08-31 | 1.0757 | 1.094 | 1.0934 | 1.0847 | 123,048.54 | EUROC |
25,406 | 2023-09-01 | 1.0761 | 1.091 | 1.0836 | 1.0767 | 286,227.74 | EUROC |
25,407 | 2023-09-02 | 1.0766 | 1.0783 | 1.0778 | 1.0773 | 87,054.67 | EUROC |
25,408 | 2023-09-03 | 1.0767 | 1.0787 | 1.0782 | 1.0778 | 32,487.86 | EUROC |
25,409 | 2023-09-04 | 1.0761 | 1.0811 | 1.077 | 1.0797 | 25,733.42 | EUROC |
25,410 | 2023-09-05 | 1.0638 | 1.08 | 1.0793 | 1.0727 | 150,717.64 | EUROC |
25,411 | 2023-09-06 | 1.0677 | 1.0782 | 1.0727 | 1.0727 | 57,043.18 | EUROC |
25,412 | 2023-09-07 | 1.0616 | 1.0747 | 1.0731 | 1.07 | 56,450.54 | EUROC |
25,413 | 2023-09-08 | 1.0692 | 1.08 | 1.07 | 1.0705 | 181,826.57 | EUROC |
25,414 | 2023-09-09 | 1.0695 | 1.0705 | 1.0696 | 1.0701 | 24,730.38 | EUROC |
25,415 | 2023-09-10 | 1.0691 | 1.0719 | 1.0696 | 1.071 | 60,831.69 | EUROC |
25,416 | 2023-09-11 | 1.0649 | 1.0794 | 1.0712 | 1.0742 | 128,319.33 | EUROC |
25,417 | 2023-09-12 | 1.0703 | 1.0761 | 1.075 | 1.0755 | 188,639.6 | EUROC |
25,418 | 2023-09-13 | 1.0716 | 1.0755 | 1.0754 | 1.0729 | 44,562.63 | EUROC |
25,419 | 2023-09-14 | 1.0631 | 1.081 | 1.0729 | 1.0637 | 295,778.11 | EUROC |
25,420 | 2023-09-15 | 1.0634 | 1.0808 | 1.0637 | 1.0663 | 33,708.16 | EUROC |
25,421 | 2023-09-16 | 1.0655 | 1.0672 | 1.0663 | 1.0664 | 20,020.49 | EUROC |
25,422 | 2023-09-17 | 1.0654 | 1.0684 | 1.066 | 1.0669 | 21,880.4 | EUROC |
25,423 | 2023-09-18 | 1.065 | 1.08 | 1.0667 | 1.0693 | 73,726.12 | EUROC |
25,424 | 2023-09-19 | 1.0657 | 1.08 | 1.0699 | 1.0679 | 163,371.27 | EUROC |
25,425 | 2023-09-20 | 1.0649 | 1.0754 | 1.0687 | 1.0654 | 228,335.5 | EUROC |
25,426 | 2023-09-21 | 1.0622 | 1.0752 | 1.0646 | 1.0665 | 74,108.84 | EUROC |
25,427 | 2023-09-22 | 1.0595 | 1.0752 | 1.0665 | 1.065 | 71,115.26 | EUROC |
25,428 | 2023-09-23 | 1.064 | 1.0652 | 1.065 | 1.064 | 30,630.37 | EUROC |
25,429 | 2023-09-24 | 1.0608 | 1.0752 | 1.0641 | 1.0668 | 117,638.33 | EUROC |
25,430 | 2023-09-25 | 1.0569 | 1.0744 | 1.0739 | 1.0591 | 347,705.16 | EUROC |
25,431 | 2023-09-26 | 1.0541 | 1.0712 | 1.058 | 1.0575 | 622,081.35 | EUROC |
25,432 | 2023-09-27 | 1.0488 | 1.0643 | 1.0567 | 1.0504 | 410,228.78 | EUROC |
25,433 | 2023-09-28 | 1.0334 | 1.0605 | 1.0515 | 1.0566 | 86,213.27 | EUROC |
25,434 | 2023-09-29 | 1.0557 | 1.0682 | 1.0564 | 1.057 | 128,304.77 | EUROC |
25,435 | 2023-09-30 | 1.0569 | 1.0678 | 1.0596 | 1.0578 | 37,104.51 | EUROC |
25,436 | 2023-10-01 | 1.0557 | 1.0619 | 1.0577 | 1.0567 | 62,459.12 | EUROC |
25,437 | 2023-10-02 | 1.0433 | 1.0682 | 1.0569 | 1.0482 | 713,202.54 | EUROC |
25,438 | 2023-10-03 | 1.0433 | 1.0592 | 1.0475 | 1.0469 | 292,914.5 | EUROC |
25,439 | 2023-10-04 | 1.0452 | 1.0533 | 1.0469 | 1.0512 | 61,845.45 | EUROC |
25,440 | 2023-10-05 | 1.0511 | 1.0665 | 1.0511 | 1.0551 | 69,813.48 | EUROC |
25,441 | 2023-10-06 | 1.0436 | 1.0616 | 1.0549 | 1.059 | 284,063.6 | EUROC |
25,442 | 2023-10-07 | 1.0578 | 1.0595 | 1.0588 | 1.0578 | 20,414.06 | EUROC |
25,443 | 2023-10-08 | 1.0543 | 1.0599 | 1.0578 | 1.0561 | 296,574.02 | EUROC |
25,444 | 2023-10-09 | 1.0516 | 1.0618 | 1.0569 | 1.0582 | 731,422.15 | EUROC |
25,445 | 2023-10-10 | 1.0542 | 1.0621 | 1.0573 | 1.0611 | 339,503.38 | EUROC |
25,446 | 2023-10-11 | 1.0531 | 1.0695 | 1.0611 | 1.0627 | 201,532.05 | EUROC |
25,447 | 2023-10-12 | 1.0519 | 1.0638 | 1.0625 | 1.0532 | 318,999.17 | EUROC |
25,448 | 2023-10-13 | 1.0494 | 1.06 | 1.054 | 1.0511 | 151,913.68 | EUROC |
25,449 | 2023-10-14 | 1.0504 | 1.052 | 1.0511 | 1.0504 | 35,487.68 | EUROC |
25,450 | 2023-10-15 | 1.0495 | 1.0529 | 1.0511 | 1.0525 | 104,816.62 | EUROC |
25,451 | 2023-10-16 | 1.0516 | 1.06 | 1.0518 | 1.056 | 373,667.44 | EUROC |
25,452 | 2023-10-17 | 1.0509 | 1.0614 | 1.0554 | 1.0569 | 224,003.91 | EUROC |
25,453 | 2023-10-18 | 1.0482 | 1.0596 | 1.0574 | 1.053 | 213,163.96 | EUROC |
25,454 | 2023-10-19 | 1.0525 | 1.062 | 1.0529 | 1.0582 | 517,474.46 | EUROC |
25,455 | 2023-10-20 | 1.0565 | 1.0695 | 1.0589 | 1.0594 | 137,655.24 | EUROC |
25,456 | 2023-10-21 | 1.0588 | 1.0613 | 1.0594 | 1.059 | 36,201.36 | EUROC |
25,457 | 2023-10-22 | 1.0448 | 1.0702 | 1.0599 | 1.0587 | 166,110.17 | EUROC |
25,458 | 2023-10-23 | 1.0568 | 1.0779 | 1.0587 | 1.0685 | 1,307,384.48 | EUROC |
25,459 | 2023-10-24 | 1.0551 | 1.0782 | 1.0673 | 1.0589 | 623,925.58 | EUROC |
25,460 | 2023-10-25 | 1.0491 | 1.07 | 1.0599 | 1.057 | 450,423.68 | EUROC |
25,461 | 2023-10-26 | 1.0491 | 1.0595 | 1.056 | 1.0565 | 251,293.11 | EUROC |
25,462 | 2023-10-27 | 1.0486 | 1.06 | 1.0564 | 1.056 | 185,027.72 | EUROC |
25,463 | 2023-10-28 | 1.0558 | 1.0577 | 1.0569 | 1.0565 | 50,626.14 | EUROC |
25,464 | 2023-10-29 | 1.0556 | 1.0571 | 1.0564 | 1.0563 | 48,026.79 | EUROC |
25,465 | 2023-10-30 | 1.0551 | 1.0656 | 1.0555 | 1.0618 | 282,872.33 | EUROC |
25,466 | 2023-10-31 | 1.056 | 1.0672 | 1.0613 | 1.0573 | 679,774.64 | EUROC |
25,467 | 2023-11-01 | 1.0521 | 1.0587 | 1.0574 | 1.0584 | 144,547.56 | EUROC |
25,468 | 2023-11-02 | 1.049 | 1.0667 | 1.0589 | 1.0613 | 680,245.4 | EUROC |
25,469 | 2023-11-03 | 1.0614 | 1.0783 | 1.0617 | 1.0733 | 343,178.26 | EUROC |
25,470 | 2023-11-04 | 1.0725 | 1.0747 | 1.0733 | 1.073 | 433,339.12 | EUROC |
25,471 | 2023-11-05 | 1.07 | 1.0763 | 1.0738 | 1.0735 | 52,991.14 | EUROC |
25,472 | 2023-11-06 | 1.0628 | 1.0764 | 1.0728 | 1.0721 | 107,757.08 | EUROC |
25,473 | 2023-11-07 | 1.0654 | 1.0797 | 1.0715 | 1.0701 | 93,475.71 | EUROC |
25,474 | 2023-11-08 | 1.0659 | 1.0765 | 1.07 | 1.0715 | 87,943.74 | EUROC |
25,475 | 2023-11-09 | 1.0653 | 1.0729 | 1.0713 | 1.0668 | 182,014.62 | EUROC |
25,476 | 2023-11-10 | 1.065 | 1.0711 | 1.0668 | 1.0682 | 131,255.95 | EUROC |
25,477 | 2023-11-11 | 1.0566 | 1.07 | 1.0689 | 1.0676 | 273,905.59 | EUROC |
25,478 | 2023-11-12 | 1.0569 | 1.07 | 1.0675 | 1.0692 | 140,087.2 | EUROC |
25,479 | 2023-11-13 | 1.0636 | 1.0712 | 1.0686 | 1.0705 | 903,507.01 | EUROC |
25,480 | 2023-11-14 | 1.0689 | 1.096 | 1.0705 | 1.0882 | 636,266.98 | EUROC |
25,481 | 2023-11-15 | 1.0832 | 1.0958 | 1.0876 | 1.085 | 219,311.95 | EUROC |
25,482 | 2023-11-16 | 1.0827 | 1.0897 | 1.0849 | 1.0856 | 123,053.35 | EUROC |
25,483 | 2023-11-17 | 1.0822 | 1.0958 | 1.085 | 1.0911 | 370,258.17 | EUROC |
25,484 | 2023-11-18 | 1.0852 | 1.0919 | 1.0911 | 1.0897 | 145,805.58 | EUROC |
25,485 | 2023-11-19 | 1.0811 | 1.0922 | 1.0887 | 1.0908 | 111,448.36 | EUROC |
25,486 | 2023-11-20 | 1.0895 | 1.0958 | 1.0902 | 1.0939 | 470,179.79 | EUROC |
25,487 | 2023-11-21 | 1.0897 | 1.0968 | 1.0941 | 1.0914 | 251,411.5 | EUROC |
25,488 | 2023-11-22 | 1.0854 | 1.0951 | 1.0914 | 1.0892 | 225,374.39 | EUROC |
25,489 | 2023-11-23 | 1.0884 | 1.0932 | 1.0886 | 1.09 | 561,992.33 | EUROC |
25,490 | 2023-11-24 | 1.0874 | 1.103 | 1.0903 | 1.0937 | 225,986.49 | EUROC |
25,491 | 2023-11-25 | 1.0929 | 1.095 | 1.0937 | 1.0937 | 176,507.01 | EUROC |
25,492 | 2023-11-26 | 1.0867 | 1.0948 | 1.0944 | 1.094 | 55,166.47 | EUROC |
25,493 | 2023-11-27 | 1.0915 | 1.1026 | 1.094 | 1.0964 | 248,229.77 | EUROC |
25,494 | 2023-11-28 | 1.0933 | 1.1012 | 1.0956 | 1.1002 | 84,653.53 | EUROC |
25,495 | 2023-11-29 | 1.0952 | 1.1012 | 1.1002 | 1.0977 | 305,930.76 | EUROC |
25,496 | 2023-11-30 | 1.0876 | 1.0986 | 1.0977 | 1.0888 | 175,040.04 | EUROC |
25,497 | 2023-12-01 | 1.0839 | 1.1 | 1.0896 | 1.0888 | 184,830.26 | EUROC |
25,498 | 2023-12-02 | 1.0863 | 1.0896 | 1.0882 | 1.0896 | 127,060.25 | EUROC |
25,499 | 2023-12-03 | 1.0855 | 1.0964 | 1.0895 | 1.089 | 309,777.16 | EUROC |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.