Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
36,500 | 2023-10-30 | 0.00385 | 0.0041 | 0.00387 | 0.00399 | 498,630,548 | JASMY |
36,501 | 2023-10-31 | 0.00372 | 0.00409 | 0.00401 | 0.00387 | 507,001,858 | JASMY |
36,502 | 2023-11-01 | 0.00367 | 0.00398 | 0.00386 | 0.00397 | 312,479,188 | JASMY |
36,503 | 2023-11-02 | 0.0038 | 0.0041 | 0.00398 | 0.00387 | 372,208,529 | JASMY |
36,504 | 2023-11-03 | 0.00371 | 0.0039 | 0.00387 | 0.00389 | 270,855,764 | JASMY |
36,505 | 2023-11-04 | 0.00384 | 0.00406 | 0.00389 | 0.00404 | 244,619,354 | JASMY |
36,506 | 2023-11-05 | 0.00402 | 0.00446 | 0.00405 | 0.00425 | 615,241,326 | JASMY |
36,507 | 2023-11-06 | 0.00418 | 0.00437 | 0.00425 | 0.00436 | 481,922,833 | JASMY |
36,508 | 2023-11-07 | 0.00402 | 0.00438 | 0.00436 | 0.00423 | 505,601,952 | JASMY |
36,509 | 2023-11-08 | 0.00418 | 0.00435 | 0.00423 | 0.00432 | 266,946,679 | JASMY |
36,510 | 2023-11-09 | 0.00383 | 0.0046 | 0.00432 | 0.00446 | 725,788,564 | JASMY |
36,511 | 2023-11-10 | 0.00443 | 0.00599 | 0.00444 | 0.00548 | 2,042,384,137 | JASMY |
36,512 | 2023-11-11 | 0.00538 | 0.006 | 0.00549 | 0.00562 | 1,101,927,072 | JASMY |
36,513 | 2023-11-12 | 0.00533 | 0.00581 | 0.00562 | 0.00573 | 576,088,147 | JASMY |
36,514 | 2023-11-13 | 0.00523 | 0.00579 | 0.00573 | 0.00526 | 611,407,866 | JASMY |
36,515 | 2023-11-14 | 0.00478 | 0.00528 | 0.00524 | 0.00503 | 630,742,895 | JASMY |
36,516 | 2023-11-15 | 0.00499 | 0.00539 | 0.00503 | 0.00529 | 416,831,048 | JASMY |
36,517 | 2023-11-16 | 0.00486 | 0.00539 | 0.00529 | 0.00498 | 400,082,576 | JASMY |
36,518 | 2023-11-17 | 0.00466 | 0.00513 | 0.00497 | 0.00492 | 451,374,946 | JASMY |
36,519 | 2023-11-18 | 0.00452 | 0.00492 | 0.00492 | 0.00477 | 442,612,971 | JASMY |
36,520 | 2023-11-19 | 0.00466 | 0.00525 | 0.00476 | 0.00519 | 416,552,420 | JASMY |
36,521 | 2023-11-20 | 0.00502 | 0.00536 | 0.0052 | 0.00509 | 444,594,164 | JASMY |
36,522 | 2023-11-21 | 0.00469 | 0.00537 | 0.00508 | 0.00472 | 532,229,294 | JASMY |
36,523 | 2023-11-22 | 0.00471 | 0.0052 | 0.00471 | 0.00507 | 303,379,703 | JASMY |
36,524 | 2023-11-23 | 0.00493 | 0.00525 | 0.00506 | 0.00496 | 236,252,393 | JASMY |
36,525 | 2023-11-24 | 0.00494 | 0.00552 | 0.00496 | 0.00536 | 485,939,272 | JASMY |
36,526 | 2023-11-25 | 0.00513 | 0.00547 | 0.00536 | 0.00542 | 250,796,338 | JASMY |
36,527 | 2023-11-26 | 0.00508 | 0.00549 | 0.00541 | 0.00524 | 250,265,111 | JASMY |
36,528 | 2023-11-27 | 0.00488 | 0.00537 | 0.00525 | 0.00499 | 332,954,973 | JASMY |
36,529 | 2023-11-28 | 0.00486 | 0.00512 | 0.00499 | 0.00502 | 298,064,204 | JASMY |
36,530 | 2023-11-29 | 0.00479 | 0.00504 | 0.00501 | 0.00493 | 305,266,946 | JASMY |
36,531 | 2023-11-30 | 0.00484 | 0.00503 | 0.00493 | 0.00493 | 365,751,871 | JASMY |
36,532 | 2023-12-01 | 0.0049 | 0.0051 | 0.00492 | 0.0051 | 272,574,763 | JASMY |
36,533 | 2023-12-02 | 0.00506 | 0.00546 | 0.0051 | 0.00545 | 533,805,264 | JASMY |
36,534 | 2023-12-03 | 0.00521 | 0.00546 | 0.00544 | 0.00533 | 420,460,401 | JASMY |
36,535 | 2023-12-04 | 0.00519 | 0.00591 | 0.00534 | 0.00578 | 1,221,549,331 | JASMY |
36,536 | 2023-12-05 | 0.00555 | 0.00598 | 0.00578 | 0.00583 | 911,154,352 | JASMY |
36,537 | 2023-12-06 | 0.0056 | 0.00658 | 0.00583 | 0.00634 | 1,338,226,237 | JASMY |
36,538 | 2023-12-07 | 0.00586 | 0.00653 | 0.00634 | 0.00602 | 1,306,240,306 | JASMY |
36,539 | 2023-12-08 | 0.00594 | 0.00634 | 0.00602 | 0.00625 | 567,496,071 | JASMY |
36,540 | 2023-12-09 | 0.00596 | 0.0064 | 0.00627 | 0.00603 | 545,120,174 | JASMY |
36,541 | 2023-12-10 | 0.00597 | 0.00634 | 0.00604 | 0.00623 | 502,169,708 | JASMY |
36,542 | 2023-12-11 | 0.00543 | 0.00627 | 0.00623 | 0.00568 | 1,069,036,172 | JASMY |
36,543 | 2023-12-12 | 0.00567 | 0.00601 | 0.00568 | 0.00601 | 640,073,538 | JASMY |
36,544 | 2023-12-13 | 0.00554 | 0.00604 | 0.00601 | 0.00592 | 650,487,417 | JASMY |
36,545 | 2023-12-14 | 0.00587 | 0.00662 | 0.00591 | 0.00643 | 957,377,587 | JASMY |
36,546 | 2023-12-15 | 0.00629 | 0.0067 | 0.00644 | 0.00638 | 843,237,197 | JASMY |
36,547 | 2023-12-16 | 0.00604 | 0.00646 | 0.00637 | 0.00614 | 573,253,600 | JASMY |
36,548 | 2023-12-17 | 0.00605 | 0.00656 | 0.00614 | 0.00623 | 767,559,485 | JASMY |
36,549 | 2023-12-18 | 0.0055 | 0.00628 | 0.00623 | 0.00596 | 570,232,961 | JASMY |
36,550 | 2023-12-19 | 0.00586 | 0.0062 | 0.00596 | 0.00589 | 353,389,528 | JASMY |
36,551 | 2023-12-20 | 0.00583 | 0.00622 | 0.00589 | 0.00607 | 315,997,487 | JASMY |
36,552 | 2023-12-21 | 0.00605 | 0.00652 | 0.00608 | 0.00637 | 479,340,397 | JASMY |
36,553 | 2023-12-22 | 0.00632 | 0.00651 | 0.00639 | 0.00639 | 448,544,686 | JASMY |
36,554 | 2023-12-23 | 0.00615 | 0.00678 | 0.0064 | 0.00668 | 582,004,882 | JASMY |
36,555 | 2023-12-24 | 0.0065 | 0.00714 | 0.00669 | 0.00679 | 1,011,477,364 | JASMY |
36,556 | 2023-12-25 | 0.00666 | 0.00733 | 0.00679 | 0.0073 | 627,796,648 | JASMY |
36,557 | 2023-12-26 | 0.00681 | 0.00748 | 0.00731 | 0.00722 | 682,526,017 | JASMY |
36,558 | 2023-12-27 | 0.00696 | 0.0074 | 0.00723 | 0.00713 | 574,424,788 | JASMY |
36,559 | 2023-12-28 | 0.00644 | 0.00736 | 0.00713 | 0.00659 | 1,097,742,082 | JASMY |
36,560 | 2023-12-29 | 0.00632 | 0.00686 | 0.00658 | 0.00652 | 432,376,568 | JASMY |
36,561 | 2023-12-30 | 0.00645 | 0.00675 | 0.00652 | 0.00654 | 268,342,809 | JASMY |
36,562 | 2023-12-31 | 0.0064 | 0.00678 | 0.00654 | 0.00654 | 514,735,512 | JASMY |
36,563 | 2024-01-01 | 0.00636 | 0.00698 | 0.00654 | 0.00687 | 405,646,192 | JASMY |
36,564 | 2024-01-02 | 0.00639 | 0.00703 | 0.00686 | 0.00643 | 610,848,825 | JASMY |
36,565 | 2024-01-03 | 0.0051 | 0.00664 | 0.00645 | 0.00587 | 973,794,085 | JASMY |
36,566 | 2024-01-04 | 0.0057 | 0.00598 | 0.00586 | 0.00578 | 434,549,121 | JASMY |
36,567 | 2024-01-05 | 0.00526 | 0.00584 | 0.00578 | 0.00559 | 570,398,324 | JASMY |
36,568 | 2024-01-06 | 0.00513 | 0.0056 | 0.00559 | 0.00536 | 384,901,892 | JASMY |
36,569 | 2024-01-07 | 0.00498 | 0.0055 | 0.00534 | 0.00505 | 462,663,602 | JASMY |
36,570 | 2024-01-08 | 0.00467 | 0.00549 | 0.00505 | 0.00547 | 668,684,331 | JASMY |
36,571 | 2024-01-09 | 0.00506 | 0.00552 | 0.00547 | 0.00527 | 555,135,387 | JASMY |
36,572 | 2024-01-10 | 0.00499 | 0.00591 | 0.00526 | 0.0058 | 752,069,084 | JASMY |
36,573 | 2024-01-11 | 0.00559 | 0.00595 | 0.0058 | 0.00585 | 402,421,317 | JASMY |
36,574 | 2024-01-12 | 0.00512 | 0.00588 | 0.00585 | 0.00536 | 697,324,291 | JASMY |
36,575 | 2024-01-13 | 0.00515 | 0.0056 | 0.00536 | 0.00551 | 299,814,096 | JASMY |
36,576 | 2024-01-14 | 0.0053 | 0.00557 | 0.00551 | 0.00532 | 245,065,730 | JASMY |
36,577 | 2024-01-15 | 0.00532 | 0.00554 | 0.00533 | 0.00537 | 175,472,242 | JASMY |
36,578 | 2024-01-16 | 0.00529 | 0.00553 | 0.00537 | 0.00542 | 234,696,526 | JASMY |
36,579 | 2024-01-17 | 0.00518 | 0.00548 | 0.00542 | 0.00529 | 227,752,379 | JASMY |
36,580 | 2024-01-18 | 0.00488 | 0.0053 | 0.00529 | 0.00497 | 349,887,505 | JASMY |
36,581 | 2024-01-19 | 0.00467 | 0.00506 | 0.00497 | 0.00497 | 394,895,095 | JASMY |
36,582 | 2024-01-20 | 0.00494 | 0.00573 | 0.00497 | 0.00533 | 530,832,402 | JASMY |
36,583 | 2024-01-21 | 0.00513 | 0.00537 | 0.00531 | 0.00517 | 286,489,080 | JASMY |
36,584 | 2024-01-22 | 0.00499 | 0.00525 | 0.00516 | 0.00505 | 190,853,854 | JASMY |
36,585 | 2023-12-07 | 1.6449 | 2.78 | 1.761 | 2.3978 | 13,016,175.7 | JTO |
36,586 | 2023-12-08 | 2.38 | 3.84 | 2.39 | 3.5765 | 21,934,852.3 | JTO |
36,587 | 2023-12-09 | 3.2384 | 4.4353 | 3.5799 | 3.355 | 12,529,588.8 | JTO |
36,588 | 2023-12-10 | 3.1925 | 3.7496 | 3.3553 | 3.4477 | 9,107,933.5 | JTO |
36,589 | 2023-12-11 | 2.522 | 3.4697 | 3.4476 | 3.0038 | 11,130,692.6 | JTO |
36,590 | 2023-12-12 | 2.7916 | 3.3576 | 3.0011 | 2.9582 | 7,783,948.2 | JTO |
36,591 | 2023-12-13 | 2.601 | 2.9812 | 2.9607 | 2.835 | 5,887,715.1 | JTO |
36,592 | 2023-12-14 | 2.5826 | 3.455 | 2.8366 | 3.4529 | 10,575,505.5 | JTO |
36,593 | 2023-12-15 | 2.81 | 3.6258 | 3.4534 | 2.8364 | 9,573,012.7 | JTO |
36,594 | 2023-12-16 | 2.8001 | 3.2577 | 2.8359 | 2.9257 | 4,144,872.6 | JTO |
36,595 | 2023-12-17 | 2.6877 | 2.96 | 2.9282 | 2.7001 | 2,720,556.1 | JTO |
36,596 | 2023-12-18 | 2.2302 | 2.7393 | 2.7031 | 2.5114 | 5,667,669 | JTO |
36,597 | 2023-12-19 | 2.323 | 2.6607 | 2.5097 | 2.3746 | 4,569,132.7 | JTO |
36,598 | 2023-12-20 | 2.3279 | 2.89 | 2.3764 | 2.6453 | 5,193,602.9 | JTO |
36,599 | 2023-12-21 | 2.5501 | 2.8957 | 2.6446 | 2.8356 | 4,267,546.2 | JTO |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.