Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
36,400	2023-07-22	0.00375	0.00392	0.00391	0.00379	203,971,823	JASMY
36,401	2023-07-23	0.00378	0.00395	0.0038	0.00388	168,758,624	JASMY
36,402	2023-07-24	0.00364	0.00392	0.00389	0.00373	386,514,768	JASMY
36,403	2023-07-25	0.0037	0.00388	0.00372	0.00378	280,079,614	JASMY
36,404	2023-07-26	0.00371	0.00391	0.00378	0.00389	443,721,593	JASMY
36,405	2023-07-27	0.00383	0.00399	0.00388	0.00393	254,951,466	JASMY
36,406	2023-07-28	0.00393	0.0043	0.00393	0.00413	608,229,717	JASMY
36,407	2023-07-29	0.00393	0.00426	0.00413	0.00397	347,753,346	JASMY
36,408	2023-07-30	0.00377	0.00404	0.00397	0.00386	308,995,196	JASMY
36,409	2023-07-31	0.00381	0.00393	0.00385	0.00388	173,227,458	JASMY
36,410	2023-08-01	0.00373	0.00399	0.00389	0.00395	423,456,247	JASMY
36,411	2023-08-02	0.00379	0.00395	0.00395	0.00383	168,687,705	JASMY
36,412	2023-08-03	0.00372	0.00384	0.00382	0.00373	167,621,175	JASMY
36,413	2023-08-04	0.00366	0.00384	0.00372	0.00374	235,505,354	JASMY
36,414	2023-08-05	0.00368	0.00376	0.00374	0.00374	177,881,340	JASMY
36,415	2023-08-06	0.00373	0.00385	0.00374	0.00383	164,315,346	JASMY
36,416	2023-08-07	0.00369	0.0039	0.00383	0.00382	239,199,641	JASMY
36,417	2023-08-08	0.00373	0.00394	0.00383	0.00391	173,143,099	JASMY
36,418	2023-08-09	0.00385	0.00404	0.00391	0.0039	307,295,531	JASMY
36,419	2023-08-10	0.00384	0.00393	0.0039	0.0039	85,681,690	JASMY
36,420	2023-08-11	0.00388	0.00412	0.00391	0.00397	327,403,919	JASMY
36,421	2023-08-12	0.00395	0.00413	0.00397	0.00411	232,211,696	JASMY
36,422	2023-08-13	0.00397	0.00425	0.0041	0.00398	350,562,371	JASMY
36,423	2023-08-14	0.00397	0.00413	0.00397	0.00404	250,823,857	JASMY
36,424	2023-08-15	0.0036	0.00405	0.00405	0.00379	506,986,223	JASMY
36,425	2023-08-16	0.00345	0.00385	0.00378	0.00357	665,520,008	JASMY
36,426	2023-08-17	0.00295	0.00365	0.00356	0.00323	853,856,191	JASMY
36,427	2023-08-18	0.0032	0.00347	0.00323	0.00332	552,879,864	JASMY
36,428	2023-08-19	0.0033	0.00348	0.00333	0.00346	237,775,804	JASMY
36,429	2023-08-20	0.00342	0.0035	0.00346	0.00346	162,625,394	JASMY
36,430	2023-08-21	0.00327	0.00346	0.00345	0.00337	262,983,867	JASMY
36,431	2023-08-22	0.00327	0.0034	0.00337	0.00335	199,314,465	JASMY
36,432	2023-08-23	0.00333	0.00346	0.00335	0.00342	170,303,751	JASMY
36,433	2023-08-24	0.00335	0.00347	0.00343	0.00343	268,592,548	JASMY
36,434	2023-08-25	0.00332	0.00344	0.00344	0.00341	165,808,705	JASMY
36,435	2023-08-26	0.00332	0.00343	0.00341	0.00333	173,590,318	JASMY
36,436	2023-08-27	0.00329	0.00338	0.00333	0.00336	120,490,482	JASMY
36,437	2023-08-28	0.00332	0.0035	0.00336	0.00347	367,917,084	JASMY
36,438	2023-08-29	0.0034	0.00365	0.00347	0.00364	436,212,020	JASMY
36,439	2023-08-30	0.00353	0.00366	0.00364	0.00364	241,750,625	JASMY
36,440	2023-08-31	0.00347	0.00376	0.00365	0.00361	486,813,145	JASMY
36,441	2023-09-01	0.0034	0.00364	0.00361	0.00348	290,907,974	JASMY
36,442	2023-09-02	0.00346	0.00356	0.00349	0.00355	240,183,471	JASMY
36,443	2023-09-03	0.00347	0.0036	0.00356	0.00357	166,954,736	JASMY
36,444	2023-09-04	0.00353	0.0037	0.00357	0.00362	304,162,459	JASMY
36,445	2023-09-05	0.00357	0.00388	0.00362	0.00375	393,724,043	JASMY
36,446	2023-09-06	0.00366	0.00382	0.00375	0.00379	199,601,362	JASMY
36,447	2023-09-07	0.0037	0.00382	0.00379	0.0038	143,426,455	JASMY
36,448	2023-09-08	0.00376	0.00389	0.00381	0.00385	197,042,250	JASMY
36,449	2023-09-09	0.00378	0.00392	0.00385	0.0038	171,259,054	JASMY
36,450	2023-09-10	0.0035	0.0038	0.0038	0.00361	256,030,647	JASMY
36,451	2023-09-11	0.00342	0.00368	0.0036	0.00343	257,581,538	JASMY
36,452	2023-09-12	0.00342	0.00363	0.00343	0.00348	223,019,483	JASMY
36,453	2023-09-13	0.00342	0.00352	0.00347	0.00344	147,676,543	JASMY
36,454	2023-09-14	0.00338	0.0035	0.00344	0.00342	219,050,169	JASMY
36,455	2023-09-15	0.0034	0.00358	0.00341	0.00358	204,319,822	JASMY
36,456	2023-09-16	0.00356	0.00365	0.00359	0.00363	176,515,721	JASMY
36,457	2023-09-17	0.00343	0.00362	0.00362	0.00349	168,153,564	JASMY
36,458	2023-09-18	0.00344	0.00358	0.0035	0.00347	189,741,343	JASMY
36,459	2023-09-19	0.00344	0.00362	0.00346	0.00355	227,994,186	JASMY
36,460	2023-09-20	0.00345	0.00356	0.00355	0.00351	220,698,842	JASMY
36,461	2023-09-21	0.00348	0.00384	0.00352	0.00358	603,619,967	JASMY
36,462	2023-09-22	0.00352	0.00369	0.00358	0.00366	194,016,740	JASMY
36,463	2023-09-23	0.00359	0.00372	0.00366	0.0037	119,621,921	JASMY
36,464	2023-09-24	0.00363	0.00375	0.00369	0.00367	143,147,880	JASMY
36,465	2023-09-25	0.00361	0.00374	0.00366	0.00361	133,969,424	JASMY
36,466	2023-09-26	0.00349	0.00364	0.0036	0.00354	136,657,664	JASMY
36,467	2023-09-27	0.0035	0.00362	0.00354	0.00352	131,428,982	JASMY
36,468	2023-09-28	0.00349	0.00359	0.00352	0.00357	161,801,667	JASMY
36,469	2023-09-29	0.00351	0.00361	0.00357	0.00356	210,165,567	JASMY
36,470	2023-09-30	0.00347	0.00359	0.00356	0.00347	264,434,838	JASMY
36,471	2023-10-01	0.00345	0.00359	0.00348	0.00358	433,014,965	JASMY
36,472	2023-10-02	0.00327	0.00358	0.00358	0.00335	415,225,740	JASMY
36,473	2023-10-03	0.00326	0.00341	0.00335	0.0033	328,937,659	JASMY
36,474	2023-10-04	0.00315	0.00337	0.0033	0.00333	249,548,414	JASMY
36,475	2023-10-05	0.00327	0.00336	0.00332	0.00329	124,272,124	JASMY
36,476	2023-10-06	0.00328	0.00339	0.00329	0.00334	188,479,426	JASMY
36,477	2023-10-07	0.00332	0.00337	0.00334	0.00335	72,454,421	JASMY
36,478	2023-10-08	0.00329	0.00337	0.00335	0.00334	138,877,750	JASMY
36,479	2023-10-09	0.00312	0.00337	0.00334	0.00314	221,962,804	JASMY
36,480	2023-10-10	0.00312	0.00324	0.00314	0.0032	145,996,045	JASMY
36,481	2023-10-11	0.00304	0.00322	0.0032	0.00312	222,718,739	JASMY
36,482	2023-10-12	0.003	0.00313	0.00312	0.00307	196,183,313	JASMY
36,483	2023-10-13	0.00304	0.00314	0.00306	0.00309	178,995,564	JASMY
36,484	2023-10-14	0.00307	0.00316	0.00309	0.00311	91,921,527	JASMY
36,485	2023-10-15	0.0031	0.00318	0.00312	0.00314	103,049,734	JASMY
36,486	2023-10-16	0.00312	0.00324	0.00313	0.00317	115,657,922	JASMY
36,487	2023-10-17	0.003	0.00318	0.00318	0.00306	132,323,085	JASMY
36,488	2023-10-18	0.00299	0.00311	0.00305	0.00303	91,203,927	JASMY
36,489	2023-10-19	0.00296	0.00306	0.00303	0.00301	143,600,758	JASMY
36,490	2023-10-20	0.00298	0.00312	0.00301	0.00306	157,917,251	JASMY
36,491	2023-10-21	0.00304	0.0032	0.00306	0.00314	127,087,145	JASMY
36,492	2023-10-22	0.00309	0.00321	0.00315	0.0032	173,786,569	JASMY
36,493	2023-10-23	0.00317	0.00339	0.0032	0.00336	323,191,597	JASMY
36,494	2023-10-24	0.00334	0.00366	0.00337	0.00348	571,514,626	JASMY
36,495	2023-10-25	0.0034	0.00361	0.00348	0.00353	247,007,323	JASMY
36,496	2023-10-26	0.00344	0.00381	0.00353	0.00359	539,911,386	JASMY
36,497	2023-10-27	0.00348	0.00377	0.0036	0.00369	500,777,417	JASMY
36,498	2023-10-28	0.00368	0.0038	0.00368	0.00375	206,639,597	JASMY
36,499	2023-10-29	0.00368	0.0039	0.00373	0.00387	290,602,304	JASMY

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.