Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
37,400 | 2022-09-28 | 0.1408 | 0.1441 | 0.1438 | 0.1423 | 456,791.9 | KEEP |
37,401 | 2022-09-29 | 0.1413 | 0.1442 | 0.1426 | 0.143 | 556,958.9 | KEEP |
37,402 | 2022-09-30 | 0.1421 | 0.1454 | 0.1432 | 0.1449 | 649,930.2 | KEEP |
37,403 | 2022-10-01 | 0.1419 | 0.1457 | 0.1448 | 0.1419 | 384,879.2 | KEEP |
37,404 | 2022-10-02 | 0.1407 | 0.1461 | 0.1419 | 0.1409 | 683,413.2 | KEEP |
37,405 | 2022-10-03 | 0.1397 | 0.1436 | 0.1408 | 0.1426 | 432,201.7 | KEEP |
37,406 | 2022-10-04 | 0.1417 | 0.1453 | 0.1426 | 0.1448 | 778,461.4 | KEEP |
37,407 | 2022-10-05 | 0.1419 | 0.1473 | 0.1448 | 0.1421 | 2,023,051.7 | KEEP |
37,408 | 2022-10-06 | 0.1409 | 0.1442 | 0.1423 | 0.1418 | 1,488,814.9 | KEEP |
37,409 | 2022-10-07 | 0.1401 | 0.1446 | 0.1418 | 0.1412 | 1,689,704.5 | KEEP |
37,410 | 2022-10-08 | 0.1408 | 0.1464 | 0.1415 | 0.1418 | 1,712,170.7 | KEEP |
37,411 | 2022-10-09 | 0.1394 | 0.1439 | 0.1423 | 0.1417 | 2,835,110.6 | KEEP |
37,412 | 2022-10-10 | 0.139 | 0.146 | 0.142 | 0.1396 | 1,674,503.2 | KEEP |
37,413 | 2022-10-11 | 0.1339 | 0.1396 | 0.1395 | 0.1361 | 2,412,669.9 | KEEP |
37,414 | 2022-10-12 | 0.1354 | 0.1378 | 0.1361 | 0.1362 | 1,890,323.3 | KEEP |
37,415 | 2022-10-13 | 0.1245 | 0.1371 | 0.1359 | 0.1321 | 1,581,587.8 | KEEP |
37,416 | 2022-10-14 | 0.1302 | 0.1354 | 0.1321 | 0.1317 | 1,479,873.3 | KEEP |
37,417 | 2022-10-15 | 0.1313 | 0.1393 | 0.1316 | 0.135 | 1,893,111.1 | KEEP |
37,418 | 2022-10-16 | 0.1347 | 0.1364 | 0.135 | 0.1351 | 943,989.1 | KEEP |
37,419 | 2022-10-17 | 0.1338 | 0.1364 | 0.1351 | 0.1352 | 3,257,126.8 | KEEP |
37,420 | 2022-10-18 | 0.1309 | 0.1376 | 0.135 | 0.1326 | 2,164,818 | KEEP |
37,421 | 2022-10-19 | 0.1268 | 0.1327 | 0.1323 | 0.1271 | 3,104,142.6 | KEEP |
37,422 | 2022-10-20 | 0.122 | 0.1284 | 0.1271 | 0.123 | 6,567,451.3 | KEEP |
37,423 | 2022-10-21 | 0.1189 | 0.1242 | 0.1233 | 0.1222 | 7,181,781.1 | KEEP |
37,424 | 2022-10-22 | 0.1197 | 0.1246 | 0.122 | 0.1237 | 4,546,047.6 | KEEP |
37,425 | 2022-10-23 | 0.1212 | 0.1257 | 0.1231 | 0.1245 | 994,622.4 | KEEP |
37,426 | 2022-10-24 | 0.1192 | 0.1247 | 0.1242 | 0.1203 | 9,537,249.5 | KEEP |
37,427 | 2022-10-25 | 0.12 | 0.1255 | 0.1202 | 0.1231 | 6,279,198.2 | KEEP |
37,428 | 2022-10-26 | 0.1231 | 0.1279 | 0.1234 | 0.1256 | 753,438.8 | KEEP |
37,429 | 2022-10-27 | 0.1251 | 0.1282 | 0.1257 | 0.1251 | 687,538.2 | KEEP |
37,430 | 2022-10-28 | 0.1238 | 0.128 | 0.1251 | 0.1261 | 428,786.1 | KEEP |
37,431 | 2022-10-29 | 0.1254 | 0.1294 | 0.1259 | 0.1269 | 408,027 | KEEP |
37,432 | 2022-10-30 | 0.124 | 0.1313 | 0.127 | 0.1267 | 1,158,926.6 | KEEP |
37,433 | 2022-10-31 | 0.1244 | 0.1303 | 0.1269 | 0.1261 | 1,395,788.4 | KEEP |
37,434 | 2022-11-01 | 0.1249 | 0.1271 | 0.1263 | 0.1252 | 466,303.4 | KEEP |
37,435 | 2022-11-02 | 0.1222 | 0.1261 | 0.1253 | 0.1226 | 871,837.5 | KEEP |
37,436 | 2022-11-03 | 0.1224 | 0.1312 | 0.1224 | 0.1267 | 1,504,804 | KEEP |
37,437 | 2022-11-04 | 0.1261 | 0.1345 | 0.1271 | 0.1322 | 2,371,124.8 | KEEP |
37,438 | 2022-11-05 | 0.1314 | 0.1358 | 0.1318 | 0.1331 | 970,012.4 | KEEP |
37,439 | 2022-11-06 | 0.131 | 0.1359 | 0.1332 | 0.131 | 680,054.8 | KEEP |
37,440 | 2022-11-07 | 0.1262 | 0.1324 | 0.1312 | 0.1284 | 1,034,781.8 | KEEP |
37,441 | 2022-11-08 | 0.1021 | 0.1293 | 0.1289 | 0.1063 | 2,775,446.2 | KEEP |
37,442 | 2022-11-09 | 0.0757 | 0.1088 | 0.1062 | 0.0793 | 2,393,646.1 | KEEP |
37,443 | 2022-11-10 | 0.0747 | 0.0935 | 0.0793 | 0.0922 | 1,753,949.3 | KEEP |
37,444 | 2022-11-11 | 0.0834 | 0.0925 | 0.0921 | 0.0862 | 887,906.3 | KEEP |
37,445 | 2022-11-12 | 0.0835 | 0.1022 | 0.086 | 0.0846 | 1,370,006.7 | KEEP |
37,446 | 2022-11-13 | 0.0776 | 0.0866 | 0.0846 | 0.0792 | 823,284.1 | KEEP |
37,447 | 2022-11-14 | 0.0757 | 0.0803 | 0.079 | 0.0785 | 823,231.9 | KEEP |
37,448 | 2022-11-15 | 0.078 | 0.0824 | 0.0787 | 0.0812 | 1,093,462.2 | KEEP |
37,449 | 2022-11-16 | 0.0795 | 0.0835 | 0.0811 | 0.0807 | 1,399,308.5 | KEEP |
37,450 | 2022-11-17 | 0.0773 | 0.0844 | 0.0808 | 0.08 | 1,264,956.2 | KEEP |
37,451 | 2022-11-18 | 0.0764 | 0.0846 | 0.0801 | 0.0791 | 766,226.5 | KEEP |
37,452 | 2022-11-19 | 0.0789 | 0.1234 | 0.0795 | 0.0936 | 15,988,541.5 | KEEP |
37,453 | 2022-11-20 | 0.0758 | 0.0968 | 0.0932 | 0.0791 | 5,117,855 | KEEP |
37,454 | 2022-11-21 | 0.075 | 0.0853 | 0.0786 | 0.0765 | 3,093,824.3 | KEEP |
37,455 | 2022-11-22 | 0.077 | 0.0818 | 0.077 | 0.0803 | 1,670,713.7 | KEEP |
37,456 | 2022-11-23 | 0.0797 | 0.0842 | 0.0804 | 0.0834 | 1,516,247.2 | KEEP |
37,457 | 2022-11-24 | 0.082 | 0.0948 | 0.0833 | 0.0836 | 2,674,631.2 | KEEP |
37,458 | 2022-11-25 | 0.0827 | 0.089 | 0.0836 | 0.0842 | 1,934,559 | KEEP |
37,459 | 2022-11-26 | 0.0838 | 0.0867 | 0.0845 | 0.0853 | 765,411.9 | KEEP |
37,460 | 2022-11-27 | 0.0848 | 0.0911 | 0.0853 | 0.0869 | 844,988.9 | KEEP |
37,461 | 2022-11-28 | 0.0819 | 0.0871 | 0.0869 | 0.0851 | 1,316,171.3 | KEEP |
37,462 | 2022-11-29 | 0.0838 | 0.0866 | 0.085 | 0.0853 | 983,486.1 | KEEP |
37,463 | 2022-11-30 | 0.0847 | 0.089 | 0.0852 | 0.0882 | 1,217,317.6 | KEEP |
37,464 | 2022-12-01 | 0.0869 | 0.089 | 0.0884 | 0.087 | 964,151 | KEEP |
37,465 | 2022-12-02 | 0.0867 | 0.0885 | 0.0875 | 0.0876 | 812,857.4 | KEEP |
37,466 | 2022-12-03 | 0.0876 | 0.0895 | 0.088 | 0.0885 | 1,043,962.8 | KEEP |
37,467 | 2022-12-04 | 0.0878 | 0.0889 | 0.0886 | 0.0878 | 1,037,426.7 | KEEP |
37,468 | 2022-12-05 | 0.0874 | 0.0883 | 0.0878 | 0.0876 | 1,087,561 | KEEP |
37,469 | 2022-12-06 | 0.0867 | 0.0897 | 0.0876 | 0.087 | 991,128.7 | KEEP |
37,470 | 2022-12-07 | 0.0843 | 0.0879 | 0.0871 | 0.0843 | 1,274,698.6 | KEEP |
37,471 | 2022-12-08 | 0.082 | 0.0912 | 0.0844 | 0.0886 | 1,593,633.5 | KEEP |
37,472 | 2022-12-09 | 0.0882 | 0.119 | 0.0884 | 0.0943 | 12,214,644.5 | KEEP |
37,473 | 2022-12-10 | 0.0842 | 0.0956 | 0.0943 | 0.0881 | 3,491,521.4 | KEEP |
37,474 | 2022-12-11 | 0.0842 | 0.0941 | 0.0877 | 0.086 | 1,915,373.4 | KEEP |
37,475 | 2022-12-12 | 0.086 | 0.0947 | 0.086 | 0.0882 | 1,882,944 | KEEP |
37,476 | 2022-12-13 | 0.0841 | 0.0904 | 0.0881 | 0.0882 | 1,300,336.7 | KEEP |
37,477 | 2022-12-14 | 0.0839 | 0.091 | 0.0882 | 0.0869 | 1,796,850.4 | KEEP |
37,478 | 2022-12-15 | 0.0816 | 0.0876 | 0.0871 | 0.0853 | 590,103.3 | KEEP |
37,479 | 2022-12-16 | 0.078 | 0.0923 | 0.0853 | 0.0785 | 1,912,409.6 | KEEP |
37,480 | 2022-12-17 | 0.073 | 0.0815 | 0.0788 | 0.078 | 958,210.2 | KEEP |
37,481 | 2022-12-18 | 0.0745 | 0.0798 | 0.0779 | 0.075 | 222,181.5 | KEEP |
37,482 | 2022-12-19 | 0.0705 | 0.078 | 0.075 | 0.0717 | 899,609.8 | KEEP |
37,483 | 2022-12-20 | 0.0702 | 0.0862 | 0.0719 | 0.076 | 2,544,955.3 | KEEP |
37,484 | 2022-12-21 | 0.0737 | 0.0799 | 0.0759 | 0.0758 | 513,863.8 | KEEP |
37,485 | 2022-12-22 | 0.0751 | 0.0789 | 0.0763 | 0.0769 | 711,681.6 | KEEP |
37,486 | 2022-12-23 | 0.0756 | 0.079 | 0.0769 | 0.0775 | 310,339.8 | KEEP |
37,487 | 2022-12-24 | 0.0741 | 0.086 | 0.0773 | 0.0774 | 1,481,489.9 | KEEP |
37,488 | 2022-12-25 | 0.0759 | 0.0856 | 0.0774 | 0.0767 | 788,518.6 | KEEP |
37,489 | 2022-12-26 | 0.075 | 0.0802 | 0.0765 | 0.0769 | 579,543.1 | KEEP |
37,490 | 2022-12-27 | 0.0732 | 0.077 | 0.077 | 0.0755 | 382,700.2 | KEEP |
37,491 | 2022-12-28 | 0.0705 | 0.0749 | 0.0745 | 0.0722 | 308,323.5 | KEEP |
37,492 | 2022-12-29 | 0.0697 | 0.073 | 0.0727 | 0.0724 | 493,897.7 | KEEP |
37,493 | 2022-12-30 | 0.068 | 0.0736 | 0.0724 | 0.0705 | 1,041,892.6 | KEEP |
37,494 | 2022-12-31 | 0.0706 | 0.1098 | 0.0706 | 0.0788 | 12,993,173.2 | KEEP |
37,495 | 2023-01-01 | 0.073 | 0.08 | 0.0783 | 0.0751 | 3,528,526.4 | KEEP |
37,496 | 2023-01-02 | 0.0738 | 0.08 | 0.0749 | 0.0757 | 1,826,860 | KEEP |
37,497 | 2023-01-03 | 0.0741 | 0.0799 | 0.0757 | 0.0764 | 1,139,109.1 | KEEP |
37,498 | 2023-01-04 | 0.0742 | 0.0783 | 0.0765 | 0.0769 | 1,054,741.2 | KEEP |
37,499 | 2023-01-05 | 0.0739 | 0.081 | 0.0769 | 0.0772 | 1,066,169.5 | KEEP |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.