Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
37,500 | 2023-01-06 | 0.0738 | 0.0796 | 0.0772 | 0.0773 | 1,392,688 | KEEP |
37,501 | 2023-01-07 | 0.0755 | 0.078 | 0.0774 | 0.0779 | 1,571,838 | KEEP |
37,502 | 2023-01-08 | 0.0762 | 0.0818 | 0.0779 | 0.0787 | 1,197,215.5 | KEEP |
37,503 | 2023-01-09 | 0.079 | 0.0835 | 0.0792 | 0.0802 | 1,083,067.7 | KEEP |
37,504 | 2023-01-10 | 0.0801 | 0.102 | 0.0802 | 0.0867 | 9,892,124.4 | KEEP |
37,505 | 2023-01-11 | 0.0808 | 0.0895 | 0.0868 | 0.0847 | 1,504,624.3 | KEEP |
37,506 | 2023-01-12 | 0.0841 | 0.0881 | 0.0849 | 0.0875 | 1,667,855.1 | KEEP |
37,507 | 2023-01-13 | 0.0867 | 0.0949 | 0.0876 | 0.0913 | 2,560,444.2 | KEEP |
37,508 | 2023-01-14 | 0.0913 | 0.102 | 0.0914 | 0.0977 | 1,960,834 | KEEP |
37,509 | 2023-01-15 | 0.0947 | 0.14 | 0.0977 | 0.1049 | 8,739,515.4 | KEEP |
37,510 | 2023-01-16 | 0.101 | 0.1166 | 0.1049 | 0.1043 | 1,749,904.6 | KEEP |
37,511 | 2023-01-17 | 0.1013 | 0.1285 | 0.1052 | 0.108 | 4,978,072.3 | KEEP |
37,512 | 2023-01-18 | 0.0966 | 0.1088 | 0.108 | 0.0972 | 1,307,627.4 | KEEP |
37,513 | 2023-01-19 | 0.0956 | 0.1056 | 0.0973 | 0.1022 | 1,093,736.3 | KEEP |
37,514 | 2023-01-20 | 0.1017 | 0.1097 | 0.1026 | 0.1081 | 2,635,750.1 | KEEP |
37,515 | 2023-01-21 | 0.108 | 0.1223 | 0.1081 | 0.1138 | 1,999,634.8 | KEEP |
37,516 | 2023-01-22 | 0.108 | 0.1175 | 0.1145 | 0.1115 | 1,232,538 | KEEP |
37,517 | 2023-01-23 | 0.11 | 0.199 | 0.1115 | 0.1954 | 24,662,711.7 | KEEP |
37,518 | 2023-01-24 | 0.1691 | 0.29 | 0.196 | 0.2398 | 72,989,212.6 | KEEP |
37,519 | 2023-01-25 | 0.2224 | 0.275 | 0.2398 | 0.2398 | 12,686,100.9 | KEEP |
37,520 | 2023-01-26 | 0.2355 | 0.3079 | 0.2398 | 0.2567 | 8,225,872.3 | KEEP |
37,521 | 2023-01-27 | 0.2226 | 0.2748 | 0.2571 | 0.2346 | 8,842,323.8 | KEEP |
37,522 | 2023-01-28 | 0.2152 | 0.2371 | 0.2333 | 0.2182 | 5,363,229.6 | KEEP |
37,523 | 2023-01-29 | 0.2119 | 0.2362 | 0.2182 | 0.224 | 4,694,903.6 | KEEP |
37,524 | 2023-01-30 | 0.195 | 0.2276 | 0.2238 | 0.2005 | 4,117,564.2 | KEEP |
37,525 | 2023-01-31 | 0.191 | 0.2591 | 0.1994 | 0.2347 | 7,183,711.2 | KEEP |
37,526 | 2023-02-01 | 0.2142 | 0.2505 | 0.2352 | 0.2405 | 6,177,091.2 | KEEP |
37,527 | 2023-02-02 | 0.2291 | 0.2442 | 0.2407 | 0.2309 | 2,514,714.3 | KEEP |
37,528 | 2023-02-03 | 0.224 | 0.2495 | 0.2324 | 0.2309 | 5,545,886.7 | KEEP |
37,529 | 2023-02-04 | 0.2224 | 0.2334 | 0.231 | 0.2265 | 2,724,434.2 | KEEP |
37,530 | 2023-02-05 | 0.2066 | 0.2273 | 0.2271 | 0.2154 | 2,677,424.2 | KEEP |
37,531 | 2023-02-06 | 0.2035 | 0.2164 | 0.214 | 0.2153 | 2,636,786.2 | KEEP |
37,532 | 2023-03-29 | 0.6732 | 0.7523 | 0.6734 | 0.7433 | 537,661.5 | KNC |
37,533 | 2023-03-30 | 0.7002 | 0.7506 | 0.7425 | 0.7124 | 292,728 | KNC |
37,534 | 2023-03-31 | 0.6946 | 0.7327 | 0.7105 | 0.7296 | 194,181.1 | KNC |
37,535 | 2023-04-01 | 0.7305 | 0.7535 | 0.7318 | 0.7506 | 306,421.6 | KNC |
37,536 | 2023-04-02 | 0.6991 | 0.7591 | 0.7506 | 0.7175 | 324,197.1 | KNC |
37,537 | 2023-04-03 | 0.6931 | 0.7313 | 0.7166 | 0.7228 | 335,343.1 | KNC |
37,538 | 2023-04-04 | 0.7188 | 0.7446 | 0.7236 | 0.7373 | 249,611 | KNC |
37,539 | 2023-04-05 | 0.7338 | 0.7902 | 0.7373 | 0.7848 | 580,008.1 | KNC |
37,540 | 2023-04-06 | 0.7548 | 0.7928 | 0.7812 | 0.79 | 500,285.6 | KNC |
37,541 | 2023-04-07 | 0.7634 | 0.8002 | 0.7893 | 0.7999 | 331,064.9 | KNC |
37,542 | 2023-04-08 | 0.7819 | 0.8275 | 0.7999 | 0.8251 | 569,914.1 | KNC |
37,543 | 2023-04-09 | 0.761 | 0.8468 | 0.8235 | 0.7821 | 681,713.7 | KNC |
37,544 | 2023-04-10 | 0.7618 | 0.7929 | 0.7812 | 0.7883 | 283,153.9 | KNC |
37,545 | 2023-04-11 | 0.7765 | 0.7921 | 0.7862 | 0.781 | 116,528.9 | KNC |
37,546 | 2023-04-12 | 0.7453 | 0.7814 | 0.7814 | 0.7664 | 287,013.8 | KNC |
37,547 | 2023-04-13 | 0.7562 | 0.7853 | 0.7684 | 0.7849 | 151,812.7 | KNC |
37,548 | 2023-04-14 | 0.7722 | 0.8021 | 0.784 | 0.7924 | 193,498.5 | KNC |
37,549 | 2023-04-15 | 0.7778 | 0.7935 | 0.7893 | 0.7849 | 119,454.6 | KNC |
37,550 | 2023-04-16 | 0.772 | 0.8011 | 0.7846 | 0.7977 | 146,051.3 | KNC |
37,551 | 2023-04-17 | 0.7576 | 0.7969 | 0.7969 | 0.7678 | 329,037.8 | KNC |
37,552 | 2023-04-18 | 0.7611 | 0.7971 | 0.7693 | 0.7871 | 174,778.8 | KNC |
37,553 | 2023-04-19 | 0.6986 | 0.787 | 0.787 | 0.7126 | 527,704.2 | KNC |
37,554 | 2023-04-20 | 0.6825 | 0.7448 | 0.7145 | 0.704 | 506,271.4 | KNC |
37,555 | 2023-04-21 | 0.6771 | 0.7166 | 0.7038 | 0.6853 | 221,171 | KNC |
37,556 | 2023-04-22 | 0.6836 | 0.7115 | 0.6843 | 0.709 | 71,350.3 | KNC |
37,557 | 2023-04-23 | 0.6793 | 0.7085 | 0.705 | 0.6991 | 100,342.7 | KNC |
37,558 | 2023-04-24 | 0.6814 | 0.7083 | 0.6972 | 0.6951 | 101,012.4 | KNC |
37,559 | 2023-04-25 | 0.6692 | 0.7011 | 0.6957 | 0.7 | 116,476.9 | KNC |
37,560 | 2023-04-26 | 0.6535 | 0.7252 | 0.7001 | 0.6891 | 174,614.7 | KNC |
37,561 | 2023-04-27 | 0.6829 | 0.7188 | 0.691 | 0.7087 | 149,759.9 | KNC |
37,562 | 2023-04-28 | 0.6891 | 0.7081 | 0.708 | 0.7032 | 57,444.2 | KNC |
37,563 | 2023-04-29 | 0.7013 | 0.7222 | 0.7033 | 0.7098 | 79,950.2 | KNC |
37,564 | 2023-04-30 | 0.6895 | 0.7125 | 0.7102 | 0.6912 | 62,124.4 | KNC |
37,565 | 2023-05-01 | 0.6635 | 0.6948 | 0.6927 | 0.6704 | 137,156.9 | KNC |
37,566 | 2023-05-02 | 0.6638 | 0.6791 | 0.6708 | 0.6768 | 53,752 | KNC |
37,567 | 2023-05-03 | 0.6538 | 0.6813 | 0.6742 | 0.6785 | 70,273 | KNC |
37,568 | 2023-05-04 | 0.659 | 0.6798 | 0.6774 | 0.6633 | 81,705.1 | KNC |
37,569 | 2023-05-05 | 0.6622 | 0.6865 | 0.6643 | 0.6856 | 39,925.5 | KNC |
37,570 | 2023-05-06 | 0.6495 | 0.689 | 0.6868 | 0.6601 | 50,654.7 | KNC |
37,571 | 2023-05-07 | 0.6443 | 0.6635 | 0.6608 | 0.6443 | 31,270.2 | KNC |
37,572 | 2023-05-08 | 0.5734 | 0.6509 | 0.6442 | 0.5927 | 288,221.3 | KNC |
37,573 | 2023-05-09 | 0.5845 | 0.6094 | 0.5918 | 0.6074 | 120,589 | KNC |
37,574 | 2023-05-10 | 0.5862 | 0.6235 | 0.6084 | 0.6208 | 419,585.9 | KNC |
37,575 | 2023-05-11 | 0.5839 | 0.6203 | 0.62 | 0.5988 | 178,492.5 | KNC |
37,576 | 2023-05-12 | 0.5707 | 0.6026 | 0.5995 | 0.6011 | 344,775.5 | KNC |
37,577 | 2023-05-13 | 0.5907 | 0.603 | 0.6023 | 0.5967 | 110,376.8 | KNC |
37,578 | 2023-05-14 | 0.5906 | 0.606 | 0.596 | 0.5997 | 74,501.8 | KNC |
37,579 | 2023-05-15 | 0.5937 | 0.6153 | 0.5994 | 0.6101 | 86,653.5 | KNC |
37,580 | 2023-05-16 | 0.5977 | 0.6078 | 0.6061 | 0.6018 | 87,517.7 | KNC |
37,581 | 2023-05-17 | 0.5937 | 0.6263 | 0.6018 | 0.6243 | 82,765.5 | KNC |
37,582 | 2023-05-18 | 0.605 | 0.6245 | 0.6212 | 0.6177 | 109,809.1 | KNC |
37,583 | 2023-05-19 | 0.6162 | 0.6396 | 0.6208 | 0.6205 | 54,633.2 | KNC |
37,584 | 2023-05-20 | 0.6133 | 0.6233 | 0.6191 | 0.6173 | 64,248.8 | KNC |
37,585 | 2023-05-21 | 0.5967 | 0.6198 | 0.6164 | 0.6 | 53,849.8 | KNC |
37,586 | 2023-05-22 | 0.5876 | 0.6131 | 0.6009 | 0.6093 | 69,574.4 | KNC |
37,587 | 2023-05-23 | 0.6086 | 0.6288 | 0.6087 | 0.6265 | 67,422.5 | KNC |
37,588 | 2023-05-24 | 0.5936 | 0.6401 | 0.6257 | 0.5998 | 113,574.7 | KNC |
37,589 | 2023-05-25 | 0.5809 | 0.6026 | 0.5997 | 0.5967 | 50,520.2 | KNC |
37,590 | 2023-05-26 | 0.5918 | 0.6092 | 0.596 | 0.6051 | 37,001.6 | KNC |
37,591 | 2023-05-27 | 0.6032 | 0.6147 | 0.6046 | 0.6128 | 52,070.7 | KNC |
37,592 | 2023-05-28 | 0.6162 | 0.6456 | 0.6162 | 0.638 | 105,144.9 | KNC |
37,593 | 2023-05-29 | 0.6209 | 0.6388 | 0.6382 | 0.6242 | 45,098 | KNC |
37,594 | 2023-05-30 | 0.6227 | 0.6393 | 0.6248 | 0.6271 | 92,538.7 | KNC |
37,595 | 2023-05-31 | 0.6021 | 0.6302 | 0.6269 | 0.609 | 107,412.9 | KNC |
37,596 | 2023-06-01 | 0.5982 | 0.6142 | 0.609 | 0.6047 | 71,008.2 | KNC |
37,597 | 2023-06-02 | 0.6014 | 0.6261 | 0.6047 | 0.6221 | 46,338.7 | KNC |
37,598 | 2023-06-03 | 0.6155 | 0.6238 | 0.623 | 0.6203 | 42,219.5 | KNC |
37,599 | 2023-06-04 | 0.618 | 0.6358 | 0.6191 | 0.6264 | 25,782.3 | KNC |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.