Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
38,800 | 2023-06-05 | 2.059 | 2.331 | 2.27 | 2.21 | 2,370,927.08 | LDO |
38,801 | 2023-06-06 | 2.157 | 2.474 | 2.208 | 2.406 | 3,223,451.4 | LDO |
38,802 | 2023-06-07 | 2.268 | 2.428 | 2.404 | 2.273 | 1,463,952.17 | LDO |
38,803 | 2023-06-08 | 2.151 | 2.318 | 2.272 | 2.156 | 980,457.74 | LDO |
38,804 | 2023-06-09 | 2.136 | 2.238 | 2.155 | 2.159 | 1,185,268.15 | LDO |
38,805 | 2023-06-10 | 1.643 | 2.159 | 2.157 | 1.816 | 2,403,956.49 | LDO |
38,806 | 2023-06-11 | 1.728 | 1.907 | 1.818 | 1.821 | 1,159,582.56 | LDO |
38,807 | 2023-06-12 | 1.745 | 1.86 | 1.82 | 1.792 | 753,854.09 | LDO |
38,808 | 2023-06-13 | 1.735 | 1.853 | 1.791 | 1.776 | 613,664.88 | LDO |
38,809 | 2023-06-14 | 1.666 | 1.809 | 1.775 | 1.682 | 1,107,671.62 | LDO |
38,810 | 2023-06-15 | 1.612 | 1.719 | 1.68 | 1.68 | 966,208.08 | LDO |
38,811 | 2023-06-16 | 1.67 | 1.782 | 1.679 | 1.755 | 539,499.54 | LDO |
38,812 | 2023-06-17 | 1.742 | 1.908 | 1.754 | 1.787 | 391,443.06 | LDO |
38,813 | 2023-06-18 | 1.698 | 1.79 | 1.788 | 1.711 | 373,611.28 | LDO |
38,814 | 2023-06-19 | 1.689 | 1.784 | 1.71 | 1.774 | 1,158,908.48 | LDO |
38,815 | 2023-06-20 | 1.762 | 1.896 | 1.772 | 1.858 | 1,489,145.58 | LDO |
38,816 | 2023-06-21 | 1.851 | 1.983 | 1.858 | 1.956 | 1,194,052.86 | LDO |
38,817 | 2023-06-22 | 1.885 | 2.043 | 1.951 | 1.89 | 921,116.55 | LDO |
38,818 | 2023-06-23 | 1.851 | 1.984 | 1.891 | 1.933 | 770,053.1 | LDO |
38,819 | 2023-06-24 | 1.809 | 1.939 | 1.932 | 1.828 | 861,331.45 | LDO |
38,820 | 2023-06-25 | 1.819 | 2.008 | 1.829 | 1.936 | 828,668.83 | LDO |
38,821 | 2023-06-26 | 1.876 | 2.1 | 1.937 | 1.925 | 1,427,185.2 | LDO |
38,822 | 2023-06-27 | 1.915 | 1.995 | 1.924 | 1.956 | 1,031,403.18 | LDO |
38,823 | 2023-06-28 | 1.805 | 1.956 | 1.956 | 1.855 | 1,033,392.98 | LDO |
38,824 | 2023-06-29 | 1.855 | 1.921 | 1.856 | 1.875 | 476,449.18 | LDO |
38,825 | 2023-06-30 | 1.829 | 2.071 | 1.876 | 2.055 | 2,694,327.63 | LDO |
38,826 | 2023-07-01 | 2.014 | 2.163 | 2.06 | 2.136 | 852,316.89 | LDO |
38,827 | 2023-07-02 | 2.018 | 2.18 | 2.131 | 2.124 | 844,672.27 | LDO |
38,828 | 2023-07-03 | 2.08 | 2.246 | 2.125 | 2.239 | 988,398.97 | LDO |
38,829 | 2023-07-04 | 2.134 | 2.243 | 2.239 | 2.151 | 516,932.57 | LDO |
38,830 | 2023-07-05 | 2.023 | 2.17 | 2.155 | 2.064 | 815,793.29 | LDO |
38,831 | 2023-07-06 | 1.91 | 2.157 | 2.059 | 1.913 | 1,628,655.63 | LDO |
38,832 | 2023-07-07 | 1.889 | 1.959 | 1.921 | 1.934 | 790,625.47 | LDO |
38,833 | 2023-07-08 | 1.911 | 1.974 | 1.932 | 1.95 | 381,698.6 | LDO |
38,834 | 2023-07-09 | 1.918 | 1.974 | 1.947 | 1.924 | 115,375.01 | LDO |
38,835 | 2023-07-10 | 1.861 | 2.016 | 1.921 | 1.959 | 756,775.82 | LDO |
38,836 | 2023-07-11 | 1.894 | 1.965 | 1.959 | 1.914 | 767,456.77 | LDO |
38,837 | 2023-07-12 | 1.866 | 1.939 | 1.914 | 1.884 | 619,317.62 | LDO |
38,838 | 2023-07-13 | 1.867 | 2.344 | 1.883 | 2.286 | 4,452,490.07 | LDO |
38,839 | 2023-07-14 | 2.169 | 2.51 | 2.291 | 2.355 | 3,857,391.76 | LDO |
38,840 | 2023-07-15 | 2.307 | 2.49 | 2.352 | 2.317 | 1,114,524.23 | LDO |
38,841 | 2023-07-16 | 2.168 | 2.345 | 2.315 | 2.179 | 1,038,631.86 | LDO |
38,842 | 2023-07-17 | 1.983 | 2.231 | 2.18 | 2.06 | 2,172,159.14 | LDO |
38,843 | 2023-07-18 | 1.983 | 2.084 | 2.061 | 2.03 | 742,254.33 | LDO |
38,844 | 2023-07-19 | 2.002 | 2.099 | 2.028 | 2.082 | 540,775.29 | LDO |
38,845 | 2023-07-20 | 2.027 | 2.185 | 2.084 | 2.055 | 1,029,038.29 | LDO |
38,846 | 2023-07-21 | 2.01 | 2.086 | 2.054 | 2.024 | 531,038.52 | LDO |
38,847 | 2023-07-22 | 1.973 | 2.056 | 2.024 | 1.996 | 387,854.84 | LDO |
38,848 | 2023-07-23 | 1.988 | 2.088 | 1.997 | 2.041 | 480,101.23 | LDO |
38,849 | 2023-07-24 | 1.9 | 2.053 | 2.042 | 1.977 | 1,323,644.89 | LDO |
38,850 | 2023-07-25 | 1.935 | 2.06 | 1.984 | 1.954 | 3,823,513.12 | LDO |
38,851 | 2023-07-26 | 1.887 | 1.967 | 1.953 | 1.926 | 2,581,458.96 | LDO |
38,852 | 2023-07-27 | 1.894 | 1.966 | 1.924 | 1.914 | 617,293.65 | LDO |
38,853 | 2023-07-28 | 1.9 | 1.942 | 1.914 | 1.927 | 441,023.35 | LDO |
38,854 | 2023-07-29 | 1.924 | 1.956 | 1.926 | 1.948 | 320,512.7 | LDO |
38,855 | 2023-07-30 | 1.837 | 1.959 | 1.949 | 1.89 | 509,727.8 | LDO |
38,856 | 2023-07-31 | 1.824 | 1.911 | 1.89 | 1.842 | 1,815,556.58 | LDO |
38,857 | 2023-08-01 | 1.772 | 1.947 | 1.845 | 1.947 | 2,075,699.27 | LDO |
38,858 | 2023-08-02 | 1.807 | 1.957 | 1.948 | 1.851 | 1,017,289.02 | LDO |
38,859 | 2023-08-03 | 1.83 | 1.918 | 1.849 | 1.862 | 945,668.41 | LDO |
38,860 | 2023-08-04 | 1.804 | 1.894 | 1.864 | 1.836 | 1,301,494.36 | LDO |
38,861 | 2023-08-05 | 1.823 | 1.851 | 1.834 | 1.849 | 146,501.67 | LDO |
38,862 | 2023-08-06 | 1.821 | 1.872 | 1.849 | 1.824 | 140,436.22 | LDO |
38,863 | 2023-08-07 | 1.774 | 1.856 | 1.825 | 1.845 | 462,815.57 | LDO |
38,864 | 2023-08-08 | 1.829 | 1.881 | 1.848 | 1.86 | 464,126.55 | LDO |
38,865 | 2023-08-09 | 1.841 | 1.901 | 1.862 | 1.888 | 546,830.28 | LDO |
38,866 | 2023-08-10 | 1.852 | 1.938 | 1.888 | 1.86 | 592,850.46 | LDO |
38,867 | 2023-08-11 | 1.824 | 1.861 | 1.859 | 1.858 | 163,363.25 | LDO |
38,868 | 2023-08-12 | 1.836 | 1.866 | 1.857 | 1.837 | 122,050.01 | LDO |
38,869 | 2023-08-13 | 1.812 | 1.845 | 1.837 | 1.815 | 177,164.71 | LDO |
38,870 | 2023-08-14 | 1.809 | 1.858 | 1.812 | 1.847 | 230,617.15 | LDO |
38,871 | 2023-08-15 | 1.656 | 1.853 | 1.847 | 1.728 | 881,569.94 | LDO |
38,872 | 2023-08-16 | 1.647 | 1.75 | 1.725 | 1.696 | 395,904.78 | LDO |
38,873 | 2023-08-17 | 1.403 | 1.739 | 1.697 | 1.622 | 1,106,595.64 | LDO |
38,874 | 2023-08-18 | 1.605 | 1.677 | 1.626 | 1.634 | 2,103,539.23 | LDO |
38,875 | 2023-08-19 | 1.609 | 1.671 | 1.642 | 1.647 | 321,469.04 | LDO |
38,876 | 2023-08-20 | 1.639 | 1.684 | 1.646 | 1.673 | 75,641.75 | LDO |
38,877 | 2023-08-21 | 1.571 | 1.684 | 1.672 | 1.619 | 635,814.38 | LDO |
38,878 | 2023-08-22 | 1.541 | 1.647 | 1.621 | 1.629 | 3,317,995.62 | LDO |
38,879 | 2023-08-23 | 1.626 | 1.729 | 1.63 | 1.689 | 1,525,692.2 | LDO |
38,880 | 2023-08-24 | 1.616 | 1.707 | 1.688 | 1.633 | 273,968.4 | LDO |
38,881 | 2023-08-25 | 1.503 | 1.636 | 1.636 | 1.555 | 1,518,064.71 | LDO |
38,882 | 2023-08-26 | 1.545 | 1.608 | 1.554 | 1.599 | 373,361.58 | LDO |
38,883 | 2023-08-27 | 1.578 | 1.614 | 1.598 | 1.592 | 143,416.47 | LDO |
38,884 | 2023-08-28 | 1.557 | 1.618 | 1.59 | 1.578 | 276,792.19 | LDO |
38,885 | 2023-08-29 | 1.53 | 1.691 | 1.58 | 1.675 | 973,712.43 | LDO |
38,886 | 2023-08-30 | 1.62 | 1.683 | 1.681 | 1.639 | 442,777.95 | LDO |
38,887 | 2023-08-31 | 1.533 | 1.645 | 1.639 | 1.561 | 1,047,936.79 | LDO |
38,888 | 2023-09-01 | 1.503 | 1.576 | 1.564 | 1.529 | 446,090.2 | LDO |
38,889 | 2023-09-02 | 1.513 | 1.547 | 1.529 | 1.527 | 264,832.62 | LDO |
38,890 | 2023-09-03 | 1.515 | 1.543 | 1.527 | 1.526 | 190,781.8 | LDO |
38,891 | 2023-09-04 | 1.519 | 1.557 | 1.525 | 1.55 | 159,371.04 | LDO |
38,892 | 2023-09-05 | 1.528 | 1.588 | 1.55 | 1.568 | 299,494.38 | LDO |
38,893 | 2023-09-06 | 1.556 | 1.624 | 1.567 | 1.578 | 1,032,457.07 | LDO |
38,894 | 2023-09-07 | 1.558 | 1.625 | 1.577 | 1.605 | 813,105.41 | LDO |
38,895 | 2023-09-08 | 1.539 | 1.619 | 1.603 | 1.541 | 689,828.62 | LDO |
38,896 | 2023-09-09 | 1.513 | 1.541 | 1.541 | 1.531 | 671,574.02 | LDO |
38,897 | 2023-09-10 | 1.452 | 1.532 | 1.531 | 1.482 | 975,163.08 | LDO |
38,898 | 2023-09-11 | 1.422 | 1.494 | 1.483 | 1.451 | 877,294.76 | LDO |
38,899 | 2023-09-12 | 1.448 | 1.536 | 1.452 | 1.464 | 920,510.56 | LDO |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.