Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
39,000 | 2023-12-22 | 2.134 | 2.454 | 2.156 | 2.442 | 4,952,740.97 | LDO |
39,001 | 2023-12-23 | 2.269 | 2.559 | 2.443 | 2.366 | 2,926,223.49 | LDO |
39,002 | 2023-12-24 | 2.343 | 2.45 | 2.367 | 2.425 | 2,739,186.79 | LDO |
39,003 | 2023-12-25 | 2.424 | 2.709 | 2.426 | 2.557 | 4,318,287.94 | LDO |
39,004 | 2023-12-26 | 2.301 | 2.669 | 2.557 | 2.424 | 2,938,817.54 | LDO |
39,005 | 2023-12-27 | 2.338 | 2.89 | 2.424 | 2.83 | 4,712,250.34 | LDO |
39,006 | 2023-12-28 | 2.694 | 3.009 | 2.825 | 2.707 | 5,067,109.19 | LDO |
39,007 | 2023-12-29 | 2.585 | 2.935 | 2.707 | 2.923 | 6,170,467.94 | LDO |
39,008 | 2023-12-30 | 2.726 | 2.991 | 2.924 | 2.726 | 4,023,826.08 | LDO |
39,009 | 2023-12-31 | 2.553 | 2.814 | 2.73 | 2.643 | 2,038,722.05 | LDO |
39,010 | 2024-01-01 | 2.639 | 2.933 | 2.645 | 2.915 | 2,219,414.3 | LDO |
39,011 | 2024-01-02 | 2.844 | 3.184 | 2.914 | 2.866 | 4,528,070.36 | LDO |
39,012 | 2024-01-03 | 2.51 | 3.48 | 2.865 | 3.068 | 10,036,553.12 | LDO |
39,013 | 2024-01-04 | 2.945 | 3.5 | 3.065 | 3.125 | 4,046,362.73 | LDO |
39,014 | 2024-01-05 | 3 | 3.617 | 3.131 | 3.565 | 8,494,139.98 | LDO |
39,015 | 2024-01-06 | 3.02 | 3.621 | 3.561 | 3.085 | 6,193,746.45 | LDO |
39,016 | 2024-01-07 | 2.893 | 3.245 | 3.084 | 2.932 | 3,524,239.17 | LDO |
39,017 | 2024-01-08 | 2.759 | 3.222 | 2.929 | 3.126 | 6,235,920.39 | LDO |
39,018 | 2024-01-09 | 3.06 | 4 | 3.128 | 3.63 | 8,148,077.05 | LDO |
39,019 | 2024-01-10 | 3.602 | 4.043 | 3.629 | 3.789 | 9,507,748.56 | LDO |
39,020 | 2024-01-11 | 3.505 | 4.037 | 3.79 | 3.628 | 6,736,393.37 | LDO |
39,021 | 2024-01-12 | 3.357 | 3.848 | 3.638 | 3.474 | 3,901,548.69 | LDO |
39,022 | 2024-01-13 | 3.342 | 3.495 | 3.475 | 3.35 | 1,525,558.62 | LDO |
39,023 | 2024-01-14 | 3.211 | 3.369 | 3.348 | 3.234 | 1,621,138.76 | LDO |
39,024 | 2024-01-15 | 3.212 | 3.44 | 3.235 | 3.24 | 2,058,645.98 | LDO |
39,025 | 2024-01-16 | 3.232 | 3.549 | 3.244 | 3.441 | 2,087,426.99 | LDO |
39,026 | 2024-01-17 | 3.12 | 3.485 | 3.443 | 3.198 | 2,287,434.37 | LDO |
39,027 | 2024-01-18 | 2.943 | 3.217 | 3.197 | 3.025 | 3,303,723.07 | LDO |
39,028 | 2024-01-19 | 2.818 | 3.108 | 3.024 | 2.942 | 2,252,498.66 | LDO |
39,029 | 2024-01-20 | 2.843 | 2.951 | 2.941 | 2.879 | 917,047.12 | LDO |
39,030 | 2024-01-21 | 2.851 | 2.948 | 2.88 | 2.858 | 863,310.45 | LDO |
39,031 | 2024-01-22 | 2.763 | 3.002 | 2.857 | 2.795 | 1,297,687.6 | LDO |
39,032 | 2023-03-29 | 6.928 | 7.496 | 6.953 | 7.383 | 1,449,739.08 | LINK |
39,033 | 2023-03-30 | 7.134 | 7.557 | 7.391 | 7.232 | 1,252,676.07 | LINK |
39,034 | 2023-03-31 | 7.227 | 7.674 | 7.234 | 7.591 | 1,451,285.67 | LINK |
39,035 | 2023-04-01 | 7.439 | 7.637 | 7.592 | 7.55 | 794,164.73 | LINK |
39,036 | 2023-04-02 | 7.198 | 7.55 | 7.549 | 7.26 | 738,791.47 | LINK |
39,037 | 2023-04-03 | 7.031 | 7.441 | 7.262 | 7.244 | 1,607,474.49 | LINK |
39,038 | 2023-04-04 | 7.202 | 7.48 | 7.247 | 7.373 | 1,135,100.84 | LINK |
39,039 | 2023-04-05 | 7.217 | 7.611 | 7.375 | 7.322 | 1,400,415.54 | LINK |
39,040 | 2023-04-06 | 7.12 | 7.337 | 7.324 | 7.203 | 810,647.55 | LINK |
39,041 | 2023-04-07 | 7.112 | 7.314 | 7.202 | 7.273 | 575,996.89 | LINK |
39,042 | 2023-04-08 | 7.094 | 7.299 | 7.274 | 7.135 | 425,417.48 | LINK |
39,043 | 2023-04-09 | 7.054 | 7.26 | 7.134 | 7.206 | 574,100.78 | LINK |
39,044 | 2023-04-10 | 7.137 | 7.381 | 7.205 | 7.348 | 892,272.02 | LINK |
39,045 | 2023-04-11 | 7.284 | 7.456 | 7.348 | 7.31 | 1,086,194.4 | LINK |
39,046 | 2023-04-12 | 7.109 | 7.376 | 7.311 | 7.235 | 1,400,488.7 | LINK |
39,047 | 2023-04-13 | 7.176 | 7.552 | 7.236 | 7.466 | 1,404,713.39 | LINK |
39,048 | 2023-04-14 | 7.465 | 7.91 | 7.466 | 7.751 | 3,365,895.62 | LINK |
39,049 | 2023-04-15 | 7.621 | 8.092 | 7.752 | 8.015 | 2,090,861.86 | LINK |
39,050 | 2023-04-16 | 7.911 | 8.198 | 8.014 | 8.146 | 1,696,283.76 | LINK |
39,051 | 2023-04-17 | 7.867 | 8.301 | 8.144 | 8.165 | 3,318,441.82 | LINK |
39,052 | 2023-04-18 | 8.031 | 8.8 | 8.165 | 8.586 | 2,829,302.05 | LINK |
39,053 | 2023-04-19 | 7.65 | 8.602 | 8.583 | 7.756 | 4,056,551.98 | LINK |
39,054 | 2023-04-20 | 7.431 | 7.97 | 7.753 | 7.506 | 2,886,918.65 | LINK |
39,055 | 2023-04-21 | 7.012 | 7.606 | 7.511 | 7.111 | 2,502,598.57 | LINK |
39,056 | 2023-04-22 | 7.08 | 7.241 | 7.111 | 7.178 | 644,805.62 | LINK |
39,057 | 2023-04-23 | 6.878 | 7.175 | 7.171 | 7.083 | 833,840.42 | LINK |
39,058 | 2023-04-24 | 6.995 | 7.265 | 7.083 | 7.072 | 702,792.11 | LINK |
39,059 | 2023-04-25 | 6.952 | 7.301 | 7.072 | 7.274 | 772,855.14 | LINK |
39,060 | 2023-04-26 | 6.8 | 7.509 | 7.277 | 7.01 | 1,966,400.84 | LINK |
39,061 | 2023-04-27 | 6.977 | 7.232 | 7.007 | 7.173 | 1,167,124.68 | LINK |
39,062 | 2023-04-28 | 6.96 | 7.193 | 7.173 | 7.046 | 911,957.84 | LINK |
39,063 | 2023-04-29 | 6.999 | 7.224 | 7.047 | 7.19 | 533,045.9 | LINK |
39,064 | 2023-04-30 | 7.021 | 7.307 | 7.191 | 7.029 | 776,169.39 | LINK |
39,065 | 2023-05-01 | 6.8 | 7.088 | 7.028 | 6.896 | 1,148,501.71 | LINK |
39,066 | 2023-05-02 | 6.802 | 7.018 | 6.898 | 6.988 | 523,648.57 | LINK |
39,067 | 2023-05-03 | 6.821 | 7.155 | 6.991 | 7.132 | 941,469.96 | LINK |
39,068 | 2023-05-04 | 6.964 | 7.163 | 7.13 | 7.004 | 524,890.91 | LINK |
39,069 | 2023-05-05 | 6.9 | 7.288 | 7.003 | 7.233 | 1,168,493.26 | LINK |
39,070 | 2023-05-06 | 6.878 | 7.29 | 7.235 | 6.93 | 841,961.87 | LINK |
39,071 | 2023-05-07 | 6.87 | 6.999 | 6.932 | 6.909 | 499,019.77 | LINK |
39,072 | 2023-05-08 | 6.418 | 6.92 | 6.908 | 6.587 | 1,556,658.75 | LINK |
39,073 | 2023-05-09 | 6.456 | 6.639 | 6.591 | 6.528 | 582,450.53 | LINK |
39,074 | 2023-05-10 | 6.306 | 6.702 | 6.527 | 6.592 | 1,614,870.22 | LINK |
39,075 | 2023-05-11 | 6.219 | 6.595 | 6.594 | 6.369 | 951,726.99 | LINK |
39,076 | 2023-05-12 | 6.228 | 6.641 | 6.365 | 6.63 | 1,009,940.96 | LINK |
39,077 | 2023-05-13 | 6.479 | 6.639 | 6.632 | 6.497 | 383,084.68 | LINK |
39,078 | 2023-05-14 | 6.445 | 6.613 | 6.496 | 6.552 | 331,151.65 | LINK |
39,079 | 2023-05-15 | 6.459 | 6.71 | 6.554 | 6.638 | 693,715.76 | LINK |
39,080 | 2023-05-16 | 6.553 | 6.728 | 6.637 | 6.659 | 625,471.43 | LINK |
39,081 | 2023-05-17 | 6.55 | 6.808 | 6.659 | 6.762 | 995,163.91 | LINK |
39,082 | 2023-05-18 | 6.423 | 6.767 | 6.761 | 6.531 | 1,231,049.57 | LINK |
39,083 | 2023-05-19 | 6.461 | 6.56 | 6.531 | 6.513 | 418,262.84 | LINK |
39,084 | 2023-05-20 | 6.475 | 6.547 | 6.514 | 6.507 | 183,236.7 | LINK |
39,085 | 2023-05-21 | 6.361 | 6.546 | 6.51 | 6.431 | 303,507.88 | LINK |
39,086 | 2023-05-22 | 6.338 | 6.607 | 6.432 | 6.535 | 718,557.38 | LINK |
39,087 | 2023-05-23 | 6.475 | 6.636 | 6.534 | 6.507 | 518,691.4 | LINK |
39,088 | 2023-05-24 | 6.206 | 6.51 | 6.507 | 6.324 | 949,364.59 | LINK |
39,089 | 2023-05-25 | 6.166 | 6.346 | 6.322 | 6.278 | 673,160.97 | LINK |
39,090 | 2023-05-26 | 6.236 | 6.406 | 6.278 | 6.345 | 655,788.58 | LINK |
39,091 | 2023-05-27 | 6.331 | 6.443 | 6.346 | 6.441 | 363,271.88 | LINK |
39,092 | 2023-05-28 | 6.421 | 6.66 | 6.439 | 6.635 | 854,574.94 | LINK |
39,093 | 2023-05-29 | 6.529 | 6.679 | 6.637 | 6.641 | 793,345.67 | LINK |
39,094 | 2023-05-30 | 6.537 | 6.674 | 6.641 | 6.614 | 895,467.87 | LINK |
39,095 | 2023-05-31 | 6.401 | 6.637 | 6.613 | 6.481 | 957,720.88 | LINK |
39,096 | 2023-06-01 | 6.319 | 6.513 | 6.481 | 6.345 | 824,006.53 | LINK |
39,097 | 2023-06-02 | 6.31 | 6.483 | 6.344 | 6.452 | 623,553.97 | LINK |
39,098 | 2023-06-03 | 6.362 | 6.462 | 6.453 | 6.424 | 384,154.57 | LINK |
39,099 | 2023-06-04 | 6.395 | 6.539 | 6.423 | 6.451 | 526,795.06 | LINK |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.