Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
39,100 | 2023-06-05 | 5.99 | 6.493 | 6.451 | 6.058 | 1,641,082.43 | LINK |
39,101 | 2023-06-06 | 6.007 | 6.31 | 6.059 | 6.26 | 2,382,693.42 | LINK |
39,102 | 2023-06-07 | 5.832 | 6.27 | 6.258 | 5.919 | 2,609,416.59 | LINK |
39,103 | 2023-06-08 | 5.886 | 6.037 | 5.92 | 5.996 | 906,858.5 | LINK |
39,104 | 2023-06-09 | 5.916 | 6.082 | 5.997 | 5.992 | 902,731.39 | LINK |
39,105 | 2023-06-10 | 4.926 | 6.008 | 5.991 | 5.24 | 4,885,341.55 | LINK |
39,106 | 2023-06-11 | 5.093 | 5.256 | 5.238 | 5.176 | 1,464,445.36 | LINK |
39,107 | 2023-06-12 | 5.005 | 5.2 | 5.176 | 5.16 | 1,762,615.05 | LINK |
39,108 | 2023-06-13 | 5.11 | 5.411 | 5.16 | 5.3 | 1,516,071.24 | LINK |
39,109 | 2023-06-14 | 5.142 | 5.507 | 5.299 | 5.249 | 2,076,488.12 | LINK |
39,110 | 2023-06-15 | 5.157 | 5.414 | 5.25 | 5.305 | 1,554,434.43 | LINK |
39,111 | 2023-06-16 | 5.137 | 5.395 | 5.305 | 5.322 | 1,204,039.01 | LINK |
39,112 | 2023-06-17 | 5.219 | 5.39 | 5.323 | 5.281 | 744,553.72 | LINK |
39,113 | 2023-06-18 | 5.125 | 5.3 | 5.277 | 5.151 | 1,055,756.96 | LINK |
39,114 | 2023-06-19 | 4.996 | 5.19 | 5.15 | 5.133 | 1,120,982.6 | LINK |
39,115 | 2023-06-20 | 5 | 5.282 | 5.131 | 5.268 | 1,400,269.13 | LINK |
39,116 | 2023-06-21 | 5.244 | 5.588 | 5.269 | 5.556 | 2,061,121.5 | LINK |
39,117 | 2023-06-22 | 5.508 | 5.826 | 5.56 | 5.561 | 2,721,786.55 | LINK |
39,118 | 2023-06-23 | 5.553 | 6.157 | 5.562 | 6.081 | 2,058,187.81 | LINK |
39,119 | 2023-06-24 | 5.926 | 6.198 | 6.072 | 6.138 | 925,459.16 | LINK |
39,120 | 2023-06-25 | 6.062 | 6.378 | 6.138 | 6.162 | 1,166,112.2 | LINK |
39,121 | 2023-06-26 | 6.007 | 6.259 | 6.162 | 6.061 | 983,135.65 | LINK |
39,122 | 2023-06-27 | 6.047 | 6.263 | 6.061 | 6.198 | 1,170,983.42 | LINK |
39,123 | 2023-06-28 | 5.716 | 6.205 | 6.198 | 5.816 | 1,211,273.43 | LINK |
39,124 | 2023-06-29 | 5.788 | 6.184 | 5.816 | 5.889 | 1,250,798.47 | LINK |
39,125 | 2023-06-30 | 5.841 | 6.447 | 5.89 | 6.311 | 2,752,350.68 | LINK |
39,126 | 2023-07-01 | 6.119 | 6.521 | 6.311 | 6.504 | 1,315,741.73 | LINK |
39,127 | 2023-07-02 | 6.337 | 6.562 | 6.504 | 6.544 | 1,159,537.87 | LINK |
39,128 | 2023-07-03 | 6.471 | 6.695 | 6.54 | 6.628 | 1,117,999.11 | LINK |
39,129 | 2023-07-04 | 6.397 | 6.628 | 6.626 | 6.526 | 801,534.43 | LINK |
39,130 | 2023-07-05 | 6.216 | 6.57 | 6.527 | 6.292 | 1,125,622.97 | LINK |
39,131 | 2023-07-06 | 6.077 | 6.507 | 6.293 | 6.084 | 1,277,468.45 | LINK |
39,132 | 2023-07-07 | 6.016 | 6.225 | 6.082 | 6.157 | 920,520.82 | LINK |
39,133 | 2023-07-08 | 6.094 | 6.223 | 6.161 | 6.198 | 558,869.78 | LINK |
39,134 | 2023-07-09 | 6.127 | 6.243 | 6.198 | 6.147 | 500,033.05 | LINK |
39,135 | 2023-07-10 | 6.022 | 6.301 | 6.154 | 6.175 | 966,720.55 | LINK |
39,136 | 2023-07-11 | 6.123 | 6.236 | 6.175 | 6.207 | 454,148.08 | LINK |
39,137 | 2023-07-12 | 6.196 | 6.348 | 6.208 | 6.25 | 695,583.6 | LINK |
39,138 | 2023-07-13 | 6.212 | 7.172 | 6.25 | 7.128 | 3,339,279.92 | LINK |
39,139 | 2023-07-14 | 6.695 | 7.347 | 7.128 | 6.963 | 2,793,202.4 | LINK |
39,140 | 2023-07-15 | 6.833 | 7.024 | 6.963 | 6.921 | 884,622.87 | LINK |
39,141 | 2023-07-16 | 6.578 | 6.925 | 6.923 | 6.61 | 1,012,188.89 | LINK |
39,142 | 2023-07-17 | 6.454 | 7.272 | 6.61 | 7.195 | 3,125,843.03 | LINK |
39,143 | 2023-07-18 | 6.796 | 7.3 | 7.191 | 6.914 | 2,737,144.3 | LINK |
39,144 | 2023-07-19 | 6.775 | 7.049 | 6.916 | 6.917 | 2,140,177 | LINK |
39,145 | 2023-07-20 | 6.888 | 8.44 | 6.917 | 8.359 | 8,910,194.23 | LINK |
39,146 | 2023-07-21 | 8.05 | 8.443 | 8.365 | 8.127 | 2,579,040.25 | LINK |
39,147 | 2023-07-22 | 7.77 | 8.372 | 8.127 | 7.882 | 2,068,284.26 | LINK |
39,148 | 2023-07-23 | 7.819 | 8.096 | 7.882 | 7.893 | 1,425,493.88 | LINK |
39,149 | 2023-07-24 | 7.45 | 7.894 | 7.892 | 7.587 | 2,183,547.68 | LINK |
39,150 | 2023-07-25 | 7.343 | 7.642 | 7.586 | 7.396 | 1,124,765.39 | LINK |
39,151 | 2023-07-26 | 7.278 | 7.834 | 7.39 | 7.745 | 2,031,101.73 | LINK |
39,152 | 2023-07-27 | 7.686 | 8.125 | 7.745 | 7.987 | 2,117,448.08 | LINK |
39,153 | 2023-07-28 | 7.76 | 8.092 | 7.988 | 7.772 | 1,095,505.61 | LINK |
39,154 | 2023-07-29 | 7.723 | 7.898 | 7.773 | 7.846 | 658,099.72 | LINK |
39,155 | 2023-07-30 | 7.371 | 7.862 | 7.85 | 7.555 | 1,028,506.45 | LINK |
39,156 | 2023-07-31 | 7.434 | 7.736 | 7.553 | 7.545 | 1,328,385.48 | LINK |
39,157 | 2023-08-01 | 7.31 | 7.644 | 7.545 | 7.637 | 1,581,402.52 | LINK |
39,158 | 2023-08-02 | 7.328 | 7.717 | 7.642 | 7.345 | 1,338,650.54 | LINK |
39,159 | 2023-08-03 | 7.07 | 7.405 | 7.343 | 7.122 | 1,236,198.96 | LINK |
39,160 | 2023-08-04 | 7.004 | 7.26 | 7.119 | 7.13 | 939,083.95 | LINK |
39,161 | 2023-08-05 | 7.087 | 7.237 | 7.13 | 7.223 | 515,969.61 | LINK |
39,162 | 2023-08-06 | 7.067 | 7.264 | 7.222 | 7.092 | 499,365.33 | LINK |
39,163 | 2023-08-07 | 6.936 | 7.39 | 7.091 | 7.32 | 1,254,999.47 | LINK |
39,164 | 2023-08-08 | 7.282 | 7.547 | 7.318 | 7.465 | 1,929,900.45 | LINK |
39,165 | 2023-08-09 | 7.379 | 7.911 | 7.464 | 7.675 | 1,939,656.92 | LINK |
39,166 | 2023-08-10 | 7.552 | 7.732 | 7.676 | 7.613 | 1,053,467.35 | LINK |
39,167 | 2023-08-11 | 7.401 | 7.635 | 7.615 | 7.482 | 614,853.33 | LINK |
39,168 | 2023-08-12 | 7.382 | 7.537 | 7.482 | 7.441 | 516,079.02 | LINK |
39,169 | 2023-08-13 | 7.31 | 7.553 | 7.44 | 7.362 | 670,987.53 | LINK |
39,170 | 2023-08-14 | 7.304 | 7.621 | 7.361 | 7.406 | 1,362,310.46 | LINK |
39,171 | 2023-08-15 | 6.85 | 7.426 | 7.407 | 7.034 | 1,583,016.61 | LINK |
39,172 | 2023-08-16 | 6.595 | 7.064 | 7.033 | 6.756 | 1,481,270.36 | LINK |
39,173 | 2023-08-17 | 5.93 | 6.86 | 6.758 | 6.197 | 2,659,383.51 | LINK |
39,174 | 2023-08-18 | 6.064 | 6.287 | 6.199 | 6.173 | 1,652,667.07 | LINK |
39,175 | 2023-08-19 | 6.113 | 6.259 | 6.17 | 6.178 | 1,384,151.46 | LINK |
39,176 | 2023-08-20 | 6.115 | 6.234 | 6.177 | 6.222 | 434,563.9 | LINK |
39,177 | 2023-08-21 | 6.01 | 6.254 | 6.221 | 6.175 | 1,111,416.15 | LINK |
39,178 | 2023-08-22 | 5.876 | 6.254 | 6.175 | 6.113 | 1,237,217.14 | LINK |
39,179 | 2023-08-23 | 6.102 | 6.431 | 6.115 | 6.349 | 1,553,704.52 | LINK |
39,180 | 2023-08-24 | 5.987 | 6.368 | 6.348 | 6.084 | 906,210.82 | LINK |
39,181 | 2023-08-25 | 5.911 | 6.083 | 6.083 | 6.012 | 1,206,786.31 | LINK |
39,182 | 2023-08-26 | 5.955 | 6.04 | 6.012 | 6.003 | 405,618.41 | LINK |
39,183 | 2023-08-27 | 5.952 | 6.045 | 6.002 | 6.019 | 455,183.96 | LINK |
39,184 | 2023-08-28 | 5.85 | 6.045 | 6.021 | 5.975 | 827,216.66 | LINK |
39,185 | 2023-08-29 | 5.841 | 6.317 | 5.975 | 6.193 | 1,795,144.19 | LINK |
39,186 | 2023-08-30 | 5.886 | 6.199 | 6.194 | 5.924 | 1,207,328.95 | LINK |
39,187 | 2023-08-31 | 5.74 | 6.063 | 5.924 | 5.876 | 1,360,380.36 | LINK |
39,188 | 2023-09-01 | 5.811 | 6.03 | 5.872 | 5.939 | 1,698,988.43 | LINK |
39,189 | 2023-09-02 | 5.889 | 5.997 | 5.938 | 5.972 | 508,025.84 | LINK |
39,190 | 2023-09-03 | 5.948 | 6.063 | 5.972 | 6.03 | 573,799.8 | LINK |
39,191 | 2023-09-04 | 5.945 | 6.161 | 6.03 | 6.009 | 849,139.03 | LINK |
39,192 | 2023-09-05 | 5.905 | 6.15 | 6.01 | 6.135 | 860,289.38 | LINK |
39,193 | 2023-09-06 | 6.093 | 6.349 | 6.135 | 6.3 | 1,487,021.82 | LINK |
39,194 | 2023-09-07 | 6.194 | 6.469 | 6.298 | 6.387 | 1,503,966.53 | LINK |
39,195 | 2023-09-08 | 6.144 | 6.402 | 6.384 | 6.278 | 819,948.94 | LINK |
39,196 | 2023-09-09 | 6.157 | 6.292 | 6.277 | 6.165 | 391,836.8 | LINK |
39,197 | 2023-09-10 | 5.955 | 6.164 | 6.164 | 6.011 | 1,004,296.93 | LINK |
39,198 | 2023-09-11 | 5.737 | 6.034 | 6.012 | 5.828 | 1,493,232.59 | LINK |
39,199 | 2023-09-12 | 5.809 | 6.074 | 5.828 | 5.96 | 1,104,548.26 | LINK |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.