Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
 Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
38,900
2023-09-13
1.457
1.5
1.464
1.486
542,540.58
LDO
38,901
2023-09-14
1.484
1.521
1.488
1.499
499,632.88
LDO
38,902
2023-09-15
1.467
1.536
1.5
1.535
1,296,749.22
LDO
38,903
2023-09-16
1.519
1.59
1.533
1.534
662,340.71
LDO
38,904
2023-09-17
1.49
1.532
1.532
1.512
404,603.8
LDO
38,905
2023-09-18
1.492
1.585
1.513
1.55
572,751.22
LDO
38,906
2023-09-19
1.533
1.606
1.55
1.574
350,730.65
LDO
38,907
2023-09-20
1.544
1.588
1.574
1.565
264,745.91
LDO
38,908
2023-09-21
1.477
1.58
1.568
1.482
1,191,113.63
LDO
38,909
2023-09-22
1.468
1.499
1.482
1.492
328,935.77
LDO
38,910
2023-09-23
1.472
1.498
1.492
1.497
163,399.66
LDO
38,911
2023-09-24
1.453
1.498
1.496
1.463
160,679.56
LDO
38,912
2023-09-25
1.448
1.486
1.464
1.472
182,985.31
LDO
38,913
2023-09-26
1.433
1.487
1.472
1.46
306,354.63
LDO
38,914
2023-09-27
1.452
1.494
1.462
1.469
382,752.2
LDO
38,915
2023-09-28
1.467
1.628
1.47
1.601
2,218,719.19
LDO
38,916
2023-09-29
1.579
1.663
1.601
1.638
979,904.2
LDO
38,917
2023-09-30
1.629
1.731
1.638
1.706
815,230.78
LDO
38,918
2023-10-01
1.642
1.713
1.704
1.696
2,037,552.13
LDO
38,919
2023-10-02
1.523
1.7
1.697
1.564
4,240,673.63
LDO
38,920
2023-10-03
1.539
1.589
1.566
1.571
1,690,206.48
LDO
38,921
2023-10-04
1.523
1.613
1.572
1.583
1,508,915.75
LDO
38,922
2023-10-05
1.511
1.605
1.583
1.53
1,546,657.86
LDO
38,923
2023-10-06
1.527
1.579
1.531
1.561
1,066,221.31
LDO
38,924
2023-10-07
1.548
1.587
1.562
1.569
181,990.95
LDO
38,925
2023-10-08
1.561
1.615
1.569
1.593
519,095.26
LDO
38,926
2023-10-09
1.471
1.627
1.594
1.525
1,143,910.32
LDO
38,927
2023-10-10
1.513
1.557
1.525
1.541
1,110,614.26
LDO
38,928
2023-10-11
1.518
1.575
1.54
1.521
1,566,485.82
LDO
38,929
2023-10-12
1.48
1.531
1.52
1.503
1,366,633.49
LDO
38,930
2023-10-13
1.501
1.582
1.502
1.559
780,056.71
LDO
38,931
2023-10-14
1.557
1.609
1.558
1.597
638,233.08
LDO
38,932
2023-10-15
1.583
1.612
1.597
1.606
436,767.81
LDO
38,933
2023-10-16
1.575
1.682
1.606
1.598
1,132,055.62
LDO
38,934
2023-10-17
1.529
1.605
1.598
1.543
1,539,966.49
LDO
38,935
2023-10-18
1.483
1.557
1.543
1.492
1,574,044.45
LDO
38,936
2023-10-19
1.457
1.504
1.492
1.471
2,134,777.28
LDO
38,937
2023-10-20
1.468
1.544
1.471
1.534
1,126,831.35
LDO
38,938
2023-10-21
1.533
1.665
1.535
1.638
1,439,463.02
LDO
38,939
2023-10-22
1.621
1.726
1.636
1.718
1,090,332.59
LDO
38,940
2023-10-23
1.717
1.83
1.719
1.796
2,280,592.38
LDO
38,941
2023-10-24
1.688
1.901
1.799
1.85
3,879,568.79
LDO
38,942
2023-10-25
1.792
1.934
1.845
1.877
2,489,795.3
LDO
38,943
2023-10-26
1.786
1.985
1.871
1.855
2,147,668.61
LDO
38,944
2023-10-27
1.738
1.856
1.856
1.815
1,059,000.28
LDO
38,945
2023-10-28
1.779
1.87
1.817
1.784
718,106.03
LDO
38,946
2023-10-29
1.764
1.854
1.783
1.83
756,498.12
LDO
38,947
2023-10-30
1.79
1.872
1.83
1.841
758,302.64
LDO
38,948
2023-10-31
1.713
1.868
1.842
1.829
2,144,744.16
LDO
38,949
2023-11-01
1.74
1.94
1.828
1.886
2,101,738.17
LDO
38,950
2023-11-02
1.717
1.924
1.887
1.756
1,726,452.38
LDO
38,951
2023-11-03
1.708
1.929
1.754
1.928
1,618,738.37
LDO
38,952
2023-11-04
1.908
2.08
1.928
2.033
1,839,922.63
LDO
38,953
2023-11-05
1.969
2.054
2.033
2.02
1,174,063.94
LDO
38,954
2023-11-06
1.966
2.095
2.021
2.023
1,728,764.67
LDO
38,955
2023-11-07
1.899
2.038
2.02
1.966
2,916,280.74
LDO
38,956
2023-11-08
1.913
1.99
1.964
1.95
1,881,984.86
LDO
38,957
2023-11-09
1.868
2.351
1.95
2.324
11,501,786.58
LDO
38,958
2023-11-10
2.204
2.496
2.325
2.295
6,310,075.62
LDO
38,959
2023-11-11
2.184
2.373
2.298
2.238
3,057,345.59
LDO
38,960
2023-11-12
2.128
2.327
2.242
2.273
2,576,265
LDO
38,961
2023-11-13
2.211
2.5
2.271
2.223
6,798,504.9
LDO
38,962
2023-11-14
2.041
2.408
2.219
2.362
6,237,222.72
LDO
38,963
2023-11-15
2.308
2.53
2.361
2.448
5,007,804.26
LDO
38,964
2023-11-16
2.236
2.6
2.447
2.254
5,630,025.65
LDO
38,965
2023-11-17
2.084
2.322
2.256
2.213
3,544,097.7
LDO
38,966
2023-11-18
2.067
2.293
2.207
2.249
1,629,415.59
LDO
38,967
2023-11-19
2.204
2.377
2.239
2.376
1,041,622.27
LDO
38,968
2023-11-20
2.35
2.593
2.377
2.421
2,951,167.41
LDO
38,969
2023-11-21
2.192
2.469
2.42
2.209
3,524,835.78
LDO
38,970
2023-11-22
2.201
2.655
2.207
2.615
3,050,971.11
LDO
38,971
2023-11-23
2.475
2.637
2.614
2.476
911,814
LDO
38,972
2023-11-24
2.459
2.656
2.476
2.495
1,526,060.25
LDO
38,973
2023-11-25
2.439
2.543
2.494
2.499
905,679.72
LDO
38,974
2023-11-26
2.401
2.553
2.498
2.5
1,380,168.93
LDO
38,975
2023-11-27
2.289
2.533
2.501
2.361
1,258,102.51
LDO
38,976
2023-11-28
2.29
2.399
2.361
2.338
2,711,956.61
LDO
38,977
2023-11-29
2.227
2.356
2.338
2.26
1,573,267.87
LDO
38,978
2023-11-30
2.244
2.36
2.256
2.355
1,056,573.66
LDO
38,979
2023-12-01
2.337
2.426
2.354
2.393
1,309,305.38
LDO
38,980
2023-12-02
2.346
2.48
2.393
2.43
1,264,819.6
LDO
38,981
2023-12-03
2.375
2.485
2.43
2.428
1,047,206.09
LDO
38,982
2023-12-04
2.325
2.509
2.425
2.386
2,162,406.59
LDO
38,983
2023-12-05
2.313
2.494
2.386
2.406
1,893,243.57
LDO
38,984
2023-12-06
2.24
2.458
2.409
2.264
3,024,350.02
LDO
38,985
2023-12-07
2.229
2.59
2.267
2.51
3,407,605.78
LDO
38,986
2023-12-08
2.399
2.526
2.511
2.445
1,550,481.28
LDO
38,987
2023-12-09
2.307
2.537
2.453
2.344
1,519,681.91
LDO
38,988
2023-12-10
2.334
2.432
2.344
2.388
714,574.33
LDO
38,989
2023-12-11
2.109
2.401
2.387
2.257
3,306,111.06
LDO
38,990
2023-12-12
2.171
2.321
2.256
2.229
2,897,684.7
LDO
38,991
2023-12-13
2.136
2.32
2.23
2.315
1,355,184.66
LDO
38,992
2023-12-14
2.254
2.438
2.315
2.359
2,648,594.23
LDO
38,993
2023-12-15
2.116
2.362
2.362
2.133
1,507,261.37
LDO
38,994
2023-12-16
2.115
2.207
2.14
2.168
854,198.03
LDO
38,995
2023-12-17
2.06
2.171
2.166
2.081
635,335.43
LDO
38,996
2023-12-18
1.98
2.141
2.08
2.135
1,162,605.13
LDO
38,997
2023-12-19
2.017
2.159
2.135
2.05
1,059,880.44
LDO
38,998
2023-12-20
2.035
2.159
2.048
2.096
1,256,610.1
LDO
38,999
2023-12-21
2.072
2.264
2.098
2.157
3,008,466.29
LDO