Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
39,300 | 2023-12-22 | 15.065 | 15.736 | 15.302 | 15.505 | 2,379,971.05 | LINK |
39,301 | 2023-12-23 | 14.909 | 15.918 | 15.505 | 15.69 | 2,025,871.25 | LINK |
39,302 | 2023-12-24 | 15.158 | 15.953 | 15.69 | 15.277 | 2,049,457.83 | LINK |
39,303 | 2023-12-25 | 15.124 | 15.739 | 15.276 | 15.612 | 1,270,153.15 | LINK |
39,304 | 2023-12-26 | 14.302 | 15.9 | 15.613 | 15.104 | 2,176,932.59 | LINK |
39,305 | 2023-12-27 | 14.649 | 16.75 | 15.101 | 16.715 | 3,481,825.93 | LINK |
39,306 | 2023-12-28 | 15.979 | 17.677 | 16.731 | 16.016 | 4,797,933.35 | LINK |
39,307 | 2023-12-29 | 15.13 | 16.234 | 16.016 | 15.523 | 2,954,049.17 | LINK |
39,308 | 2023-12-30 | 15.015 | 15.623 | 15.523 | 15.169 | 1,190,663.04 | LINK |
39,309 | 2023-12-31 | 14.758 | 15.526 | 15.173 | 14.935 | 1,385,011.18 | LINK |
39,310 | 2024-01-01 | 14.812 | 15.585 | 14.934 | 15.56 | 1,414,354.94 | LINK |
39,311 | 2024-01-02 | 15.046 | 16.079 | 15.559 | 15.169 | 2,277,157.35 | LINK |
39,312 | 2024-01-03 | 13.2 | 15.581 | 15.17 | 14.16 | 3,496,306.48 | LINK |
39,313 | 2024-01-04 | 13.997 | 14.799 | 14.162 | 14.541 | 1,814,270.95 | LINK |
39,314 | 2024-01-05 | 13.74 | 14.675 | 14.546 | 14.101 | 3,339,758.54 | LINK |
39,315 | 2024-01-06 | 13.2 | 14.11 | 14.1 | 13.445 | 1,509,559.13 | LINK |
39,316 | 2024-01-07 | 13 | 13.747 | 13.444 | 13.161 | 1,118,965.59 | LINK |
39,317 | 2024-01-08 | 12.538 | 14.419 | 13.165 | 14.154 | 2,400,026.44 | LINK |
39,318 | 2024-01-09 | 13.243 | 14.269 | 14.159 | 13.718 | 2,315,043.93 | LINK |
39,319 | 2024-01-10 | 13.56 | 15.367 | 13.72 | 15.075 | 2,952,223.4 | LINK |
39,320 | 2024-01-11 | 14.601 | 15.699 | 15.08 | 15.024 | 2,081,610.1 | LINK |
39,321 | 2024-01-12 | 13.604 | 15.309 | 15.027 | 14.148 | 1,543,743.45 | LINK |
39,322 | 2024-01-13 | 13.78 | 14.432 | 14.152 | 14.349 | 570,918.5 | LINK |
39,323 | 2024-01-14 | 14.263 | 15.42 | 14.346 | 14.743 | 1,988,455.99 | LINK |
39,324 | 2024-01-15 | 14.733 | 16 | 14.736 | 15.174 | 2,334,370.42 | LINK |
39,325 | 2024-01-16 | 14.735 | 15.352 | 15.175 | 15.267 | 1,163,455.7 | LINK |
39,326 | 2024-01-17 | 15.276 | 16.383 | 15.286 | 15.749 | 2,797,724.54 | LINK |
39,327 | 2024-01-18 | 14.17 | 15.763 | 15.752 | 14.65 | 2,423,051.15 | LINK |
39,328 | 2024-01-19 | 14.45 | 16.4 | 14.65 | 16.103 | 3,017,672.57 | LINK |
39,329 | 2024-01-20 | 15.636 | 16.544 | 16.106 | 15.747 | 2,433,270.22 | LINK |
39,330 | 2024-01-21 | 15.351 | 15.9 | 15.75 | 15.374 | 882,803.07 | LINK |
39,331 | 2024-01-22 | 14.944 | 15.962 | 15.37 | 15.071 | 1,374,013.26 | LINK |
39,332 | 2023-03-29 | 1.0143 | 1.1447 | 1.0202 | 1.133 | 32,606.61 | LIT |
39,333 | 2023-03-30 | 1.0478 | 1.1395 | 1.1264 | 1.0841 | 28,896.61 | LIT |
39,334 | 2023-03-31 | 1.0638 | 1.1072 | 1.0911 | 1.1043 | 9,179.71 | LIT |
39,335 | 2023-04-01 | 1.089 | 1.1575 | 1.1012 | 1.1022 | 35,602.39 | LIT |
39,336 | 2023-04-02 | 1.037 | 1.1127 | 1.1039 | 1.0481 | 35,268.7 | LIT |
39,337 | 2023-04-03 | 1.0164 | 1.0806 | 1.0481 | 1.0693 | 35,757.84 | LIT |
39,338 | 2023-04-04 | 1.0512 | 1.0946 | 1.0687 | 1.0918 | 26,110.18 | LIT |
39,339 | 2023-04-05 | 1.0649 | 1.1133 | 1.0889 | 1.0928 | 24,206.98 | LIT |
39,340 | 2023-04-06 | 1.0638 | 1.1094 | 1.0857 | 1.0834 | 32,520.44 | LIT |
39,341 | 2023-04-07 | 1.0584 | 1.0896 | 1.0847 | 1.0651 | 12,692.4 | LIT |
39,342 | 2023-04-08 | 1.0607 | 1.1008 | 1.0617 | 1.0957 | 13,749.29 | LIT |
39,343 | 2023-04-09 | 1.0778 | 1.1371 | 1.0959 | 1.1335 | 41,757.49 | LIT |
39,344 | 2023-04-10 | 1.1088 | 1.1478 | 1.1317 | 1.1448 | 42,705.69 | LIT |
39,345 | 2023-04-11 | 1.1187 | 1.1677 | 1.1446 | 1.1233 | 21,430.43 | LIT |
39,346 | 2023-04-12 | 1.0655 | 1.1257 | 1.1236 | 1.1109 | 43,314.96 | LIT |
39,347 | 2023-04-13 | 1.0955 | 1.154 | 1.1096 | 1.1454 | 22,094.02 | LIT |
39,348 | 2023-04-14 | 1.1228 | 1.2 | 1.1479 | 1.1635 | 37,511.97 | LIT |
39,349 | 2023-04-15 | 1.1437 | 1.1748 | 1.1612 | 1.1697 | 35,108.73 | LIT |
39,350 | 2023-04-16 | 1.1436 | 1.2472 | 1.1661 | 1.2153 | 102,174.38 | LIT |
39,351 | 2023-04-17 | 1.1759 | 1.2271 | 1.2136 | 1.2148 | 60,302.71 | LIT |
39,352 | 2023-04-18 | 1.1941 | 1.2463 | 1.2139 | 1.2193 | 40,195.62 | LIT |
39,353 | 2023-04-19 | 1.0392 | 1.2199 | 1.2147 | 1.0703 | 35,490.26 | LIT |
39,354 | 2023-04-20 | 1.0143 | 1.0838 | 1.0739 | 1.021 | 29,685.09 | LIT |
39,355 | 2023-04-21 | 0.9545 | 1.0322 | 1.0274 | 0.9716 | 38,330.6 | LIT |
39,356 | 2023-04-22 | 0.9599 | 1.0082 | 0.9702 | 1.0047 | 20,854.24 | LIT |
39,357 | 2023-04-23 | 0.9377 | 0.998 | 0.9948 | 0.9746 | 50,717.64 | LIT |
39,358 | 2023-04-24 | 0.9457 | 0.9961 | 0.9747 | 0.983 | 37,933.62 | LIT |
39,359 | 2023-04-25 | 0.934 | 1.0027 | 0.9793 | 1 | 23,820.5 | LIT |
39,360 | 2023-04-26 | 0.922 | 1.04 | 0.9981 | 0.9851 | 34,444.21 | LIT |
39,361 | 2023-04-27 | 0.9799 | 1.0191 | 0.9877 | 1.0067 | 16,676.79 | LIT |
39,362 | 2023-04-28 | 0.9727 | 1.0135 | 1.0078 | 0.9956 | 21,272.4 | LIT |
39,363 | 2023-04-29 | 0.9901 | 1.017 | 0.9927 | 1.0069 | 25,089.18 | LIT |
39,364 | 2023-04-30 | 0.958 | 1.0054 | 1.0054 | 0.963 | 54,679.57 | LIT |
39,365 | 2023-05-01 | 0.9272 | 0.9662 | 0.9642 | 0.9376 | 48,160.49 | LIT |
39,366 | 2023-05-02 | 0.9337 | 0.9629 | 0.9363 | 0.9513 | 20,195.38 | LIT |
39,367 | 2023-05-03 | 0.929 | 1.0018 | 0.9504 | 0.9992 | 30,500.44 | LIT |
39,368 | 2023-05-04 | 0.96 | 0.9983 | 0.9942 | 0.962 | 73,819.36 | LIT |
39,369 | 2023-05-05 | 0.9605 | 0.9926 | 0.9639 | 0.9835 | 36,176.91 | LIT |
39,370 | 2023-05-06 | 0.9155 | 0.9926 | 0.9864 | 0.9217 | 59,465.66 | LIT |
39,371 | 2023-05-07 | 0.9076 | 0.9323 | 0.9222 | 0.9142 | 20,651.64 | LIT |
39,372 | 2023-05-08 | 0.8032 | 0.9233 | 0.9202 | 0.8142 | 95,826.06 | LIT |
39,373 | 2023-05-09 | 0.8052 | 0.8322 | 0.8122 | 0.8282 | 12,988.41 | LIT |
39,374 | 2023-05-10 | 0.7991 | 0.8566 | 0.8274 | 0.8473 | 26,190.85 | LIT |
39,375 | 2023-05-11 | 0.7851 | 0.8471 | 0.847 | 0.8017 | 20,778.58 | LIT |
39,376 | 2023-05-12 | 0.7751 | 0.8198 | 0.7991 | 0.8119 | 34,497.74 | LIT |
39,377 | 2023-05-13 | 0.7959 | 0.8156 | 0.8156 | 0.8082 | 27,131.74 | LIT |
39,378 | 2023-05-14 | 0.7971 | 0.8262 | 0.8065 | 0.8171 | 21,590 | LIT |
39,379 | 2023-05-15 | 0.8015 | 0.834 | 0.8142 | 0.8227 | 26,125.92 | LIT |
39,380 | 2023-05-16 | 0.8065 | 0.8323 | 0.8238 | 0.8291 | 10,343.2 | LIT |
39,381 | 2023-05-17 | 0.8288 | 0.8877 | 0.8304 | 0.878 | 41,228.2 | LIT |
39,382 | 2023-05-18 | 0.8264 | 0.8814 | 0.8807 | 0.8429 | 24,437.55 | LIT |
39,383 | 2023-05-19 | 0.8388 | 0.8616 | 0.843 | 0.8478 | 17,823.23 | LIT |
39,384 | 2023-05-20 | 0.8443 | 0.856 | 0.8456 | 0.8456 | 19,913.52 | LIT |
39,385 | 2023-05-21 | 0.8153 | 0.8448 | 0.8444 | 0.8203 | 24,607.72 | LIT |
39,386 | 2023-05-22 | 0.8028 | 0.8416 | 0.824 | 0.8295 | 23,088.66 | LIT |
39,387 | 2023-05-23 | 0.8238 | 0.854 | 0.8279 | 0.8426 | 6,106.23 | LIT |
39,388 | 2023-05-24 | 0.818 | 0.8588 | 0.8413 | 0.8439 | 13,629.97 | LIT |
39,389 | 2023-05-25 | 0.8222 | 0.8519 | 0.8434 | 0.8479 | 9,968.95 | LIT |
39,390 | 2023-05-26 | 0.8347 | 0.8576 | 0.8509 | 0.8499 | 20,257.13 | LIT |
39,391 | 2023-05-27 | 0.8456 | 0.8847 | 0.8501 | 0.8809 | 101,223.87 | LIT |
39,392 | 2023-05-28 | 0.8698 | 0.9051 | 0.8816 | 0.8866 | 149,131.08 | LIT |
39,393 | 2023-05-29 | 0.8807 | 0.9451 | 0.8855 | 0.9124 | 39,620.75 | LIT |
39,394 | 2023-05-30 | 0.9061 | 0.9656 | 0.9074 | 0.9483 | 57,099.68 | LIT |
39,395 | 2023-05-31 | 0.8881 | 0.9912 | 0.951 | 0.9088 | 42,748.55 | LIT |
39,396 | 2023-06-01 | 0.892 | 0.9239 | 0.9088 | 0.9096 | 88,160.86 | LIT |
39,397 | 2023-06-02 | 0.9023 | 0.9306 | 0.9039 | 0.9284 | 21,171.47 | LIT |
39,398 | 2023-06-03 | 0.9202 | 0.9662 | 0.9244 | 0.9321 | 43,536.69 | LIT |
39,399 | 2023-06-04 | 0.9249 | 0.9449 | 0.9297 | 0.9249 | 25,720.71 | LIT |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.