Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
39,500 | 2023-09-13 | 0.6051 | 0.6591 | 0.6105 | 0.6439 | 65,286.46 | LIT |
39,501 | 2023-09-14 | 0.6304 | 0.6552 | 0.6462 | 0.6449 | 69,052.4 | LIT |
39,502 | 2023-09-15 | 0.639 | 0.663 | 0.6452 | 0.6622 | 35,674.07 | LIT |
39,503 | 2023-09-16 | 0.651 | 0.6721 | 0.6565 | 0.662 | 20,803.97 | LIT |
39,504 | 2023-09-17 | 0.635 | 0.6926 | 0.6541 | 0.6404 | 69,142.96 | LIT |
39,505 | 2023-09-18 | 0.6406 | 0.6722 | 0.6406 | 0.6686 | 14,813.25 | LIT |
39,506 | 2023-09-19 | 0.6686 | 0.6961 | 0.6686 | 0.6846 | 11,760.14 | LIT |
39,507 | 2023-09-20 | 0.6522 | 0.684 | 0.6825 | 0.6735 | 12,930.14 | LIT |
39,508 | 2023-09-21 | 0.6434 | 0.6822 | 0.6745 | 0.6605 | 12,768.47 | LIT |
39,509 | 2023-09-22 | 0.6559 | 0.6688 | 0.6638 | 0.6679 | 5,855.51 | LIT |
39,510 | 2023-09-23 | 0.6485 | 0.6687 | 0.663 | 0.6485 | 6,514.11 | LIT |
39,511 | 2023-09-24 | 0.6425 | 0.6556 | 0.6467 | 0.6457 | 15,485.56 | LIT |
39,512 | 2023-09-25 | 0.64 | 0.6714 | 0.6443 | 0.6695 | 12,235.48 | LIT |
39,513 | 2023-09-26 | 0.6445 | 0.6733 | 0.6707 | 0.6579 | 6,677.31 | LIT |
39,514 | 2023-09-27 | 0.6533 | 0.667 | 0.6606 | 0.6533 | 2,228.88 | LIT |
39,515 | 2023-09-28 | 0.6534 | 0.6795 | 0.6534 | 0.6755 | 12,441.92 | LIT |
39,516 | 2023-09-29 | 0.6685 | 0.685 | 0.6717 | 0.6734 | 12,181.37 | LIT |
39,517 | 2023-09-30 | 0.6708 | 0.6857 | 0.6731 | 0.6843 | 1,472.71 | LIT |
39,518 | 2023-10-01 | 0.6825 | 0.7649 | 0.6825 | 0.7595 | 72,234.6 | LIT |
39,519 | 2023-10-02 | 0.7081 | 0.7615 | 0.7561 | 0.7172 | 25,012.34 | LIT |
39,520 | 2023-10-03 | 0.715 | 0.7367 | 0.7166 | 0.715 | 11,994.1 | LIT |
39,521 | 2023-10-04 | 0.6756 | 0.7317 | 0.7108 | 0.7092 | 30,546.42 | LIT |
39,522 | 2023-10-05 | 0.6952 | 0.711 | 0.7092 | 0.7013 | 9,568.8 | LIT |
39,523 | 2023-10-06 | 0.6942 | 0.7125 | 0.708 | 0.695 | 33,070.81 | LIT |
39,524 | 2023-10-07 | 0.6914 | 0.7403 | 0.6935 | 0.7236 | 43,630.69 | LIT |
39,525 | 2023-10-08 | 0.6944 | 0.7287 | 0.7283 | 0.6944 | 20,004.29 | LIT |
39,526 | 2023-10-09 | 0.641 | 0.6979 | 0.696 | 0.6618 | 19,387.14 | LIT |
39,527 | 2023-10-10 | 0.6463 | 0.6655 | 0.659 | 0.6463 | 4,190.95 | LIT |
39,528 | 2023-10-11 | 0.6387 | 0.6595 | 0.6435 | 0.6413 | 4,533.83 | LIT |
39,529 | 2023-10-12 | 0.6305 | 0.6491 | 0.6385 | 0.6486 | 10,194.68 | LIT |
39,530 | 2023-10-13 | 0.6467 | 0.6641 | 0.6486 | 0.6582 | 26,985.6 | LIT |
39,531 | 2023-10-14 | 0.6589 | 0.6707 | 0.6609 | 0.6652 | 6,854.84 | LIT |
39,532 | 2023-10-15 | 0.6645 | 0.6819 | 0.6649 | 0.6752 | 2,394.57 | LIT |
39,533 | 2023-10-16 | 0.6732 | 0.7029 | 0.6733 | 0.6867 | 5,665.94 | LIT |
39,534 | 2023-10-17 | 0.6471 | 0.6887 | 0.6868 | 0.6471 | 4,830.5 | LIT |
39,535 | 2023-10-18 | 0.62 | 0.6594 | 0.6482 | 0.62 | 8,712.84 | LIT |
39,536 | 2023-10-19 | 0.6122 | 0.623 | 0.6179 | 0.615 | 1,782.69 | LIT |
39,537 | 2023-10-20 | 0.6119 | 0.6394 | 0.6119 | 0.6381 | 3,720.08 | LIT |
39,538 | 2023-10-21 | 0.6387 | 0.657 | 0.6389 | 0.6484 | 5,375.01 | LIT |
39,539 | 2023-10-22 | 0.6378 | 0.6582 | 0.6524 | 0.6547 | 3,427.42 | LIT |
39,540 | 2023-10-23 | 0.6468 | 0.6851 | 0.6536 | 0.6796 | 6,192.15 | LIT |
39,541 | 2023-10-24 | 0.6735 | 0.7232 | 0.6871 | 0.6935 | 46,967.28 | LIT |
39,542 | 2023-10-25 | 0.691 | 0.7227 | 0.7046 | 0.7101 | 27,840.1 | LIT |
39,543 | 2023-10-26 | 0.6842 | 0.7356 | 0.7113 | 0.7102 | 53,160.07 | LIT |
39,544 | 2023-10-27 | 0.691 | 0.7453 | 0.709 | 0.7221 | 56,360.96 | LIT |
39,545 | 2023-10-28 | 0.7205 | 0.7513 | 0.724 | 0.74 | 23,116.9 | LIT |
39,546 | 2023-10-29 | 0.7288 | 0.77 | 0.7432 | 0.7527 | 29,399.3 | LIT |
39,547 | 2023-10-30 | 0.7451 | 0.7876 | 0.7571 | 0.778 | 33,637.39 | LIT |
39,548 | 2023-10-31 | 0.7452 | 0.8659 | 0.778 | 0.7828 | 103,632.88 | LIT |
39,549 | 2023-11-01 | 0.7418 | 0.7998 | 0.7811 | 0.7998 | 45,660.43 | LIT |
39,550 | 2023-11-02 | 0.7084 | 0.8088 | 0.7937 | 0.7615 | 58,955.28 | LIT |
39,551 | 2023-11-03 | 0.7301 | 0.7736 | 0.7607 | 0.7652 | 18,712.48 | LIT |
39,552 | 2023-11-04 | 0.7665 | 0.7951 | 0.7695 | 0.7843 | 22,041.91 | LIT |
39,553 | 2023-11-05 | 0.7683 | 0.8113 | 0.7815 | 0.7751 | 41,550.19 | LIT |
39,554 | 2023-11-06 | 0.7673 | 0.8446 | 0.7717 | 0.8412 | 29,610.98 | LIT |
39,555 | 2023-11-07 | 0.7843 | 0.8643 | 0.8446 | 0.8208 | 217,011.73 | LIT |
39,556 | 2023-11-08 | 0.8072 | 0.828 | 0.8166 | 0.8117 | 11,362.27 | LIT |
39,557 | 2023-11-09 | 0.6979 | 0.8456 | 0.8172 | 0.7749 | 71,590.38 | LIT |
39,558 | 2023-11-10 | 0.7743 | 0.8599 | 0.7799 | 0.8599 | 38,103.93 | LIT |
39,559 | 2023-11-11 | 0.8247 | 0.8887 | 0.8582 | 0.8383 | 43,330.72 | LIT |
39,560 | 2023-11-12 | 0.827 | 0.89 | 0.8372 | 0.8527 | 137,386.96 | LIT |
39,561 | 2023-11-13 | 0.8 | 0.8852 | 0.8498 | 0.8 | 73,663.5 | LIT |
39,562 | 2023-11-14 | 0.7488 | 0.817 | 0.798 | 0.8009 | 43,124.07 | LIT |
39,563 | 2023-11-15 | 0.8014 | 0.8375 | 0.8015 | 0.8317 | 41,471.79 | LIT |
39,564 | 2023-11-16 | 0.7778 | 0.8484 | 0.8344 | 0.7944 | 36,301.11 | LIT |
39,565 | 2023-11-17 | 0.7759 | 0.8333 | 0.8 | 0.8155 | 11,903.33 | LIT |
39,566 | 2023-11-18 | 0.7611 | 0.8345 | 0.8181 | 0.8278 | 44,953.95 | LIT |
39,567 | 2023-11-19 | 0.8222 | 0.8846 | 0.8333 | 0.88 | 65,350.96 | LIT |
39,568 | 2023-11-20 | 0.8636 | 0.9332 | 0.88 | 0.9108 | 122,035.34 | LIT |
39,569 | 2023-11-21 | 0.8091 | 0.9533 | 0.9186 | 0.822 | 142,585.09 | LIT |
39,570 | 2023-11-22 | 0.8165 | 0.9109 | 0.8165 | 0.8993 | 113,977.62 | LIT |
39,571 | 2023-11-23 | 0.8998 | 0.94 | 0.9001 | 0.9228 | 79,991.01 | LIT |
39,572 | 2023-11-24 | 0.8989 | 0.9307 | 0.9243 | 0.9253 | 67,849.72 | LIT |
39,573 | 2023-11-25 | 0.8941 | 0.9444 | 0.9272 | 0.9103 | 28,776.14 | LIT |
39,574 | 2023-11-26 | 0.8641 | 0.9196 | 0.9111 | 0.9034 | 30,559.42 | LIT |
39,575 | 2023-11-27 | 0.8444 | 0.9113 | 0.9076 | 0.8706 | 55,998.86 | LIT |
39,576 | 2023-11-28 | 0.83 | 0.9016 | 0.8706 | 0.8915 | 15,461.65 | LIT |
39,577 | 2023-11-29 | 0.8894 | 0.9464 | 0.8991 | 0.9464 | 39,971.01 | LIT |
39,578 | 2023-11-30 | 0.8975 | 0.969 | 0.9431 | 0.8996 | 38,096.99 | LIT |
39,579 | 2023-12-01 | 0.8953 | 0.921 | 0.8992 | 0.9033 | 10,880.44 | LIT |
39,580 | 2023-12-02 | 0.8987 | 0.92 | 0.906 | 0.9102 | 59,562.03 | LIT |
39,581 | 2023-12-03 | 0.8813 | 0.9213 | 0.9145 | 0.8931 | 62,784.52 | LIT |
39,582 | 2023-12-04 | 0.8746 | 0.9429 | 0.8944 | 0.9098 | 28,111.85 | LIT |
39,583 | 2023-12-05 | 0.8813 | 0.9883 | 0.9112 | 0.9768 | 124,464.91 | LIT |
39,584 | 2023-12-06 | 0.9282 | 1.0089 | 0.9757 | 0.9333 | 315,893.9 | LIT |
39,585 | 2023-12-07 | 0.9205 | 0.9802 | 0.9317 | 0.9582 | 53,351.84 | LIT |
39,586 | 2023-12-08 | 0.963 | 0.9865 | 0.9651 | 0.9864 | 16,553.3 | LIT |
39,587 | 2023-12-09 | 0.9539 | 1.0094 | 0.992 | 0.9752 | 44,678.01 | LIT |
39,588 | 2023-12-10 | 0.9439 | 0.9908 | 0.9713 | 0.9794 | 12,777.55 | LIT |
39,589 | 2023-12-11 | 0.8483 | 1.0007 | 0.9794 | 0.9199 | 125,026.43 | LIT |
39,590 | 2023-12-12 | 0.8768 | 0.9366 | 0.922 | 0.899 | 66,086.39 | LIT |
39,591 | 2023-12-13 | 0.8438 | 0.9171 | 0.8995 | 0.9171 | 20,779.44 | LIT |
39,592 | 2023-12-14 | 0.8783 | 0.9355 | 0.9127 | 0.9332 | 44,033.14 | LIT |
39,593 | 2023-12-15 | 0.8746 | 0.9379 | 0.9332 | 0.887 | 30,746.01 | LIT |
39,594 | 2023-12-16 | 0.8738 | 0.9539 | 0.8738 | 0.9529 | 31,142.37 | LIT |
39,595 | 2023-12-17 | 0.9272 | 1.1166 | 0.9499 | 0.9734 | 262,263.36 | LIT |
39,596 | 2023-12-18 | 0.8836 | 0.9858 | 0.9735 | 0.9568 | 84,255.35 | LIT |
39,597 | 2023-12-19 | 0.9089 | 0.9762 | 0.9574 | 0.9179 | 39,947.08 | LIT |
39,598 | 2023-12-20 | 0.9122 | 0.963 | 0.9259 | 0.948 | 18,155.08 | LIT |
39,599 | 2023-12-21 | 0.9378 | 1.0538 | 0.9428 | 1.0376 | 162,890.13 | LIT |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.