Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
39,400 | 2023-06-05 | 0.7621 | 0.928 | 0.9244 | 0.7844 | 88,486.01 | LIT |
39,401 | 2023-06-06 | 0.7645 | 0.8255 | 0.7848 | 0.8057 | 30,318.11 | LIT |
39,402 | 2023-06-07 | 0.75 | 0.8045 | 0.8045 | 0.7612 | 9,144.32 | LIT |
39,403 | 2023-06-08 | 0.7463 | 0.7762 | 0.7585 | 0.7586 | 19,617.01 | LIT |
39,404 | 2023-06-09 | 0.7365 | 0.7747 | 0.7581 | 0.7429 | 26,366.53 | LIT |
39,405 | 2023-06-10 | 0.5338 | 0.74 | 0.7318 | 0.6114 | 88,196.63 | LIT |
39,406 | 2023-06-11 | 0.5935 | 0.6222 | 0.6087 | 0.5941 | 14,566.78 | LIT |
39,407 | 2023-06-12 | 0.5765 | 0.614 | 0.5901 | 0.6136 | 36,306.76 | LIT |
39,408 | 2023-06-13 | 0.6143 | 0.6341 | 0.6143 | 0.624 | 18,710.04 | LIT |
39,409 | 2023-06-14 | 0.5757 | 0.626 | 0.6189 | 0.5956 | 9,185.39 | LIT |
39,410 | 2023-06-15 | 0.6029 | 0.6403 | 0.6029 | 0.6238 | 20,754.95 | LIT |
39,411 | 2023-06-16 | 0.6046 | 0.6356 | 0.6256 | 0.6205 | 34,855.83 | LIT |
39,412 | 2023-06-17 | 0.6192 | 0.6403 | 0.6192 | 0.6331 | 6,164.17 | LIT |
39,413 | 2023-06-18 | 0.6077 | 0.6352 | 0.6301 | 0.6106 | 17,669.83 | LIT |
39,414 | 2023-06-19 | 0.6081 | 0.6209 | 0.6085 | 0.6155 | 13,830.43 | LIT |
39,415 | 2023-06-20 | 0.6071 | 0.6523 | 0.6145 | 0.6523 | 22,691.03 | LIT |
39,416 | 2023-06-21 | 0.6583 | 0.6901 | 0.6583 | 0.6851 | 28,648.43 | LIT |
39,417 | 2023-06-22 | 0.6616 | 0.6997 | 0.6921 | 0.6641 | 20,000.8 | LIT |
39,418 | 2023-06-23 | 0.666 | 0.7061 | 0.666 | 0.6996 | 20,459.44 | LIT |
39,419 | 2023-06-24 | 0.6782 | 0.7201 | 0.6981 | 0.6839 | 49,311.24 | LIT |
39,420 | 2023-06-25 | 0.6819 | 0.7254 | 0.6824 | 0.7045 | 38,699.76 | LIT |
39,421 | 2023-06-26 | 0.6758 | 0.7091 | 0.6981 | 0.6833 | 42,297.66 | LIT |
39,422 | 2023-06-27 | 0.6817 | 0.7099 | 0.6847 | 0.7055 | 7,157.65 | LIT |
39,423 | 2023-06-28 | 0.6227 | 0.7039 | 0.7039 | 0.653 | 59,956.11 | LIT |
39,424 | 2023-06-29 | 0.6497 | 0.698 | 0.6539 | 0.6726 | 27,618.88 | LIT |
39,425 | 2023-06-30 | 0.6315 | 0.71 | 0.6729 | 0.7016 | 54,556.55 | LIT |
39,426 | 2023-07-01 | 0.6967 | 0.7378 | 0.7045 | 0.7214 | 100,522.71 | LIT |
39,427 | 2023-07-02 | 0.7016 | 0.7288 | 0.7208 | 0.7288 | 26,783.51 | LIT |
39,428 | 2023-07-03 | 0.7327 | 0.7763 | 0.7377 | 0.7643 | 81,765.89 | LIT |
39,429 | 2023-07-04 | 0.7491 | 0.7706 | 0.7637 | 0.7648 | 38,835.33 | LIT |
39,430 | 2023-07-05 | 0.7233 | 0.7824 | 0.7653 | 0.7393 | 23,928.62 | LIT |
39,431 | 2023-07-06 | 0.6884 | 0.7586 | 0.7374 | 0.6884 | 9,825.59 | LIT |
39,432 | 2023-07-07 | 0.6932 | 0.7156 | 0.6977 | 0.7101 | 4,617.4 | LIT |
39,433 | 2023-07-08 | 0.6911 | 0.7156 | 0.7088 | 0.7066 | 14,566.04 | LIT |
39,434 | 2023-07-09 | 0.6886 | 0.7146 | 0.711 | 0.6886 | 30,182.5 | LIT |
39,435 | 2023-07-10 | 0.6664 | 0.7233 | 0.6775 | 0.6972 | 41,623.38 | LIT |
39,436 | 2023-07-11 | 0.6883 | 0.7063 | 0.6966 | 0.702 | 14,526.55 | LIT |
39,437 | 2023-07-12 | 0.6911 | 0.7113 | 0.7041 | 0.6956 | 20,330.42 | LIT |
39,438 | 2023-07-13 | 0.6889 | 0.7564 | 0.6942 | 0.7564 | 29,041.41 | LIT |
39,439 | 2023-07-14 | 0.7054 | 0.7657 | 0.7599 | 0.7257 | 36,269.84 | LIT |
39,440 | 2023-07-15 | 0.7259 | 0.7438 | 0.7276 | 0.7299 | 6,075.65 | LIT |
39,441 | 2023-07-16 | 0.7103 | 0.7334 | 0.732 | 0.7103 | 24,474.66 | LIT |
39,442 | 2023-07-17 | 0.711 | 0.7454 | 0.7139 | 0.737 | 14,960.46 | LIT |
39,443 | 2023-07-18 | 0.7152 | 0.7443 | 0.7422 | 0.7223 | 14,276.43 | LIT |
39,444 | 2023-07-19 | 0.7208 | 0.7571 | 0.721 | 0.7331 | 17,841.21 | LIT |
39,445 | 2023-07-20 | 0.7272 | 0.7539 | 0.7353 | 0.737 | 13,702.92 | LIT |
39,446 | 2023-07-21 | 0.7308 | 0.7428 | 0.7342 | 0.7397 | 13,635.55 | LIT |
39,447 | 2023-07-22 | 0.7241 | 0.7475 | 0.741 | 0.7293 | 12,861.03 | LIT |
39,448 | 2023-07-23 | 0.7283 | 0.75 | 0.7283 | 0.7431 | 18,651.02 | LIT |
39,449 | 2023-07-24 | 0.6864 | 0.7491 | 0.7449 | 0.7105 | 36,423.29 | LIT |
39,450 | 2023-07-25 | 0.6882 | 0.7074 | 0.7073 | 0.6925 | 12,532.95 | LIT |
39,451 | 2023-07-26 | 0.6708 | 0.6967 | 0.6874 | 0.6798 | 9,916.68 | LIT |
39,452 | 2023-07-27 | 0.6739 | 0.695 | 0.6768 | 0.689 | 7,945.18 | LIT |
39,453 | 2023-07-28 | 0.689 | 0.7023 | 0.689 | 0.7023 | 4,395.39 | LIT |
39,454 | 2023-07-29 | 0.6933 | 0.7032 | 0.701 | 0.6966 | 5,989.93 | LIT |
39,455 | 2023-07-30 | 0.665 | 0.7 | 0.6968 | 0.6686 | 11,420.02 | LIT |
39,456 | 2023-07-31 | 0.6729 | 0.6846 | 0.6739 | 0.6758 | 8,261.48 | LIT |
39,457 | 2023-08-01 | 0.647 | 0.6813 | 0.679 | 0.6813 | 13,432.31 | LIT |
39,458 | 2023-08-02 | 0.6601 | 0.6758 | 0.6758 | 0.6704 | 5,338.12 | LIT |
39,459 | 2023-08-03 | 0.6612 | 0.6738 | 0.6713 | 0.6658 | 4,751.12 | LIT |
39,460 | 2023-08-04 | 0.6491 | 0.6648 | 0.6635 | 0.6556 | 4,975.3 | LIT |
39,461 | 2023-08-05 | 0.646 | 0.66 | 0.6531 | 0.66 | 24,238.28 | LIT |
39,462 | 2023-08-06 | 0.661 | 0.6943 | 0.6611 | 0.6768 | 42,729.93 | LIT |
39,463 | 2023-08-07 | 0.6485 | 0.6899 | 0.6795 | 0.6724 | 34,870.2 | LIT |
39,464 | 2023-08-08 | 0.6669 | 0.6824 | 0.672 | 0.6757 | 29,251.67 | LIT |
39,465 | 2023-08-09 | 0.6632 | 0.677 | 0.6749 | 0.6691 | 4,039.22 | LIT |
39,466 | 2023-08-10 | 0.6611 | 0.6708 | 0.6707 | 0.662 | 3,048.84 | LIT |
39,467 | 2023-08-11 | 0.6518 | 0.6692 | 0.662 | 0.6538 | 20,817.3 | LIT |
39,468 | 2023-08-12 | 0.6527 | 0.6636 | 0.6527 | 0.6595 | 6,158.23 | LIT |
39,469 | 2023-08-13 | 0.6571 | 0.8242 | 0.6571 | 0.7825 | 574,176.42 | LIT |
39,470 | 2023-08-14 | 0.7067 | 0.8539 | 0.782 | 0.7263 | 478,646.64 | LIT |
39,471 | 2023-08-15 | 0.617 | 0.7442 | 0.73 | 0.6522 | 169,913.17 | LIT |
39,472 | 2023-08-16 | 0.6035 | 0.6706 | 0.6518 | 0.6181 | 100,048.28 | LIT |
39,473 | 2023-08-17 | 0.5469 | 0.6328 | 0.6187 | 0.5487 | 30,852.14 | LIT |
39,474 | 2023-08-18 | 0.5446 | 0.5711 | 0.5487 | 0.569 | 23,489.82 | LIT |
39,475 | 2023-08-19 | 0.5609 | 0.5798 | 0.5689 | 0.5766 | 24,533.46 | LIT |
39,476 | 2023-08-20 | 0.5698 | 0.5814 | 0.5751 | 0.5796 | 11,597.26 | LIT |
39,477 | 2023-08-21 | 0.55 | 0.5774 | 0.5774 | 0.5673 | 10,270.23 | LIT |
39,478 | 2023-08-22 | 0.5319 | 0.5668 | 0.5668 | 0.5589 | 24,911.92 | LIT |
39,479 | 2023-08-23 | 0.5567 | 0.5829 | 0.5581 | 0.5762 | 28,780.15 | LIT |
39,480 | 2023-08-24 | 0.5594 | 0.5762 | 0.5762 | 0.5635 | 25,298.05 | LIT |
39,481 | 2023-08-25 | 0.5439 | 0.5611 | 0.5611 | 0.5557 | 22,830.27 | LIT |
39,482 | 2023-08-26 | 0.5362 | 0.5622 | 0.5563 | 0.5409 | 6,778.15 | LIT |
39,483 | 2023-08-27 | 0.5394 | 0.5636 | 0.5412 | 0.5636 | 18,709.22 | LIT |
39,484 | 2023-08-28 | 0.5437 | 0.5788 | 0.5636 | 0.5469 | 36,265.91 | LIT |
39,485 | 2023-08-29 | 0.5229 | 0.5804 | 0.5458 | 0.5755 | 37,880.93 | LIT |
39,486 | 2023-08-30 | 0.5592 | 0.5774 | 0.5757 | 0.5732 | 8,462.58 | LIT |
39,487 | 2023-08-31 | 0.549 | 0.58 | 0.5685 | 0.5561 | 12,123.05 | LIT |
39,488 | 2023-09-01 | 0.5488 | 0.5679 | 0.5578 | 0.5592 | 2,117.09 | LIT |
39,489 | 2023-09-02 | 0.5575 | 0.61 | 0.5578 | 0.5845 | 57,334.47 | LIT |
39,490 | 2023-09-03 | 0.5657 | 0.5812 | 0.5812 | 0.5783 | 26,785.35 | LIT |
39,491 | 2023-09-04 | 0.5785 | 0.6356 | 0.582 | 0.609 | 131,438.84 | LIT |
39,492 | 2023-09-05 | 0.6027 | 0.6575 | 0.6104 | 0.6353 | 125,769.75 | LIT |
39,493 | 2023-09-06 | 0.6172 | 0.6498 | 0.6358 | 0.6345 | 62,844.98 | LIT |
39,494 | 2023-09-07 | 0.6204 | 0.6498 | 0.6329 | 0.6452 | 76,500.42 | LIT |
39,495 | 2023-09-08 | 0.6498 | 0.8023 | 0.6498 | 0.7364 | 649,479.58 | LIT |
39,496 | 2023-09-09 | 0.7063 | 0.7833 | 0.7362 | 0.7126 | 281,751.58 | LIT |
39,497 | 2023-09-10 | 0.607 | 0.7126 | 0.7126 | 0.6276 | 149,724.07 | LIT |
39,498 | 2023-09-11 | 0.582 | 0.6227 | 0.6227 | 0.5984 | 52,467.86 | LIT |
39,499 | 2023-09-12 | 0.5974 | 0.6433 | 0.5985 | 0.6083 | 65,560.92 | LIT |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.