Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
41,500 | 2023-06-05 | 83.66 | 94.59 | 94.19 | 87.75 | 371,855.422615 | LTC |
41,501 | 2023-06-06 | 85.66 | 91.46 | 87.74 | 90.94 | 305,388.528278 | LTC |
41,502 | 2023-06-07 | 87.45 | 91.36 | 90.94 | 88.84 | 215,815.332091 | LTC |
41,503 | 2023-06-08 | 87.21 | 89.55 | 88.87 | 88.53 | 115,409.639504 | LTC |
41,504 | 2023-06-09 | 86.68 | 90.08 | 88.53 | 89.3 | 204,648.999949 | LTC |
41,505 | 2023-06-10 | 74.11 | 89.36 | 89.29 | 77.24 | 496,774.537492 | LTC |
41,506 | 2023-06-11 | 76.21 | 79 | 77.23 | 77.72 | 170,043.016012 | LTC |
41,507 | 2023-06-12 | 74.99 | 77.9 | 77.7 | 77.51 | 220,196.230941 | LTC |
41,508 | 2023-06-13 | 76.27 | 79.77 | 77.5 | 77.51 | 224,741.958538 | LTC |
41,509 | 2023-06-14 | 71.09 | 78.13 | 77.5 | 73.15 | 227,179.116555 | LTC |
41,510 | 2023-06-15 | 71.92 | 75.07 | 73.16 | 74.54 | 177,535.729997 | LTC |
41,511 | 2023-06-16 | 74.05 | 76.8 | 74.54 | 76.08 | 148,115.67979 | LTC |
41,512 | 2023-06-17 | 75.65 | 77.8 | 76.08 | 76.86 | 96,445.509276 | LTC |
41,513 | 2023-06-18 | 76.21 | 78.48 | 76.87 | 77.17 | 93,436.912415 | LTC |
41,514 | 2023-06-19 | 76.02 | 77.77 | 77.15 | 77.44 | 132,628.774311 | LTC |
41,515 | 2023-06-20 | 75.71 | 80.94 | 77.43 | 80.39 | 240,601.298941 | LTC |
41,516 | 2023-06-21 | 80.04 | 87.4 | 80.38 | 85.05 | 401,977.043194 | LTC |
41,517 | 2023-06-22 | 84.35 | 88.87 | 85.04 | 85.96 | 223,435.158061 | LTC |
41,518 | 2023-06-23 | 85.02 | 93.11 | 85.99 | 91.32 | 342,551.950207 | LTC |
41,519 | 2023-06-24 | 86.43 | 93.82 | 91.3 | 89.79 | 212,949.636599 | LTC |
41,520 | 2023-06-25 | 86.65 | 90.46 | 89.79 | 88.25 | 140,254.230813 | LTC |
41,521 | 2023-06-26 | 85.8 | 90.37 | 88.22 | 87.22 | 209,881.157449 | LTC |
41,522 | 2023-06-27 | 86.94 | 89.48 | 87.2 | 88.09 | 167,320.540488 | LTC |
41,523 | 2023-06-28 | 81.77 | 88.12 | 88.09 | 83.01 | 239,828.4514 | LTC |
41,524 | 2023-06-29 | 82.91 | 85.75 | 82.98 | 84.71 | 130,444.27642 | LTC |
41,525 | 2023-06-30 | 84.29 | 111.68 | 84.72 | 108.68 | 1,183,861.36237 | LTC |
41,526 | 2023-07-01 | 102.91 | 112.67 | 108.7 | 107.12 | 485,782.73041 | LTC |
41,527 | 2023-07-02 | 105.07 | 114.01 | 107.11 | 113.62 | 567,502.255177 | LTC |
41,528 | 2023-07-03 | 105.57 | 114.98 | 113.61 | 107.3 | 452,153.802907 | LTC |
41,529 | 2023-07-04 | 103.65 | 109.56 | 107.27 | 104.28 | 293,662.82736 | LTC |
41,530 | 2023-07-05 | 98.58 | 106.63 | 104.3 | 102.61 | 399,841.395381 | LTC |
41,531 | 2023-07-06 | 95.13 | 105.95 | 102.58 | 95.24 | 477,711.737495 | LTC |
41,532 | 2023-07-07 | 94.14 | 98.61 | 95.27 | 98.24 | 275,976.672421 | LTC |
41,533 | 2023-07-08 | 96.56 | 98.43 | 98.24 | 97.8 | 122,858.464793 | LTC |
41,534 | 2023-07-09 | 94.52 | 98.41 | 97.79 | 95.1 | 152,787.925791 | LTC |
41,535 | 2023-07-10 | 91.88 | 97.84 | 95.12 | 96.77 | 347,861.636723 | LTC |
41,536 | 2023-07-11 | 95.51 | 98.3 | 96.77 | 96.78 | 201,685.800868 | LTC |
41,537 | 2023-07-12 | 94.18 | 97.86 | 96.79 | 96.21 | 164,167.783701 | LTC |
41,538 | 2023-07-13 | 95.6 | 104.48 | 96.2 | 101.92 | 531,973.461054 | LTC |
41,539 | 2023-07-14 | 92.5 | 103.64 | 101.93 | 95.2 | 550,668.656896 | LTC |
41,540 | 2023-07-15 | 93.8 | 95.87 | 95.18 | 94.81 | 136,239.715599 | LTC |
41,541 | 2023-07-16 | 91.91 | 95.38 | 94.8 | 92.97 | 123,110.751276 | LTC |
41,542 | 2023-07-17 | 89.28 | 93.64 | 92.91 | 92.22 | 196,606.118693 | LTC |
41,543 | 2023-07-18 | 89.43 | 92.99 | 92.22 | 91.58 | 138,889.219439 | LTC |
41,544 | 2023-07-19 | 91.42 | 94.25 | 91.58 | 92.01 | 154,231.926031 | LTC |
41,545 | 2023-07-20 | 91.46 | 94.96 | 91.99 | 92.37 | 191,626.634997 | LTC |
41,546 | 2023-07-21 | 91.69 | 94.63 | 92.38 | 94.09 | 214,806.51229 | LTC |
41,547 | 2023-07-22 | 91.23 | 96.44 | 94.09 | 92.06 | 172,913.733352 | LTC |
41,548 | 2023-07-23 | 91.53 | 93.59 | 92.06 | 93.17 | 145,862.59027 | LTC |
41,549 | 2023-07-24 | 87.39 | 93.44 | 93.15 | 89.13 | 214,274.694795 | LTC |
41,550 | 2023-07-25 | 88.56 | 90.16 | 89.15 | 89.44 | 107,973.061781 | LTC |
41,551 | 2023-07-26 | 88.53 | 91.19 | 89.45 | 90.6 | 123,614.775004 | LTC |
41,552 | 2023-07-27 | 89.6 | 91.94 | 90.61 | 90.59 | 98,326.829777 | LTC |
41,553 | 2023-07-28 | 90.5 | 91.97 | 90.58 | 91.45 | 93,853.087499 | LTC |
41,554 | 2023-07-29 | 90.84 | 94.93 | 91.44 | 94.34 | 108,500.972209 | LTC |
41,555 | 2023-07-30 | 91.03 | 99.6 | 94.35 | 94.03 | 462,597.399637 | LTC |
41,556 | 2023-07-31 | 91.08 | 95.16 | 94.01 | 92.28 | 258,934.825666 | LTC |
41,557 | 2023-08-01 | 87.92 | 94.01 | 92.25 | 93.89 | 362,396.30659 | LTC |
41,558 | 2023-08-02 | 85.78 | 94.61 | 93.9 | 87.52 | 381,620.800689 | LTC |
41,559 | 2023-08-03 | 81.64 | 88.34 | 87.49 | 82.49 | 253,881.044296 | LTC |
41,560 | 2023-08-04 | 80.63 | 83.86 | 82.48 | 82.07 | 338,341.386502 | LTC |
41,561 | 2023-08-05 | 81.23 | 83.35 | 82.09 | 83.06 | 104,351.216923 | LTC |
41,562 | 2023-08-06 | 81.6 | 83.4 | 83.04 | 82.45 | 85,378.940338 | LTC |
41,563 | 2023-08-07 | 79.19 | 83.32 | 82.45 | 82.41 | 156,474.095486 | LTC |
41,564 | 2023-08-08 | 81.68 | 85.4 | 82.42 | 83.85 | 229,123.419587 | LTC |
41,565 | 2023-08-09 | 83.15 | 84.58 | 83.85 | 84.03 | 131,751.451074 | LTC |
41,566 | 2023-08-10 | 82.56 | 84.36 | 84.02 | 83.07 | 76,454.342733 | LTC |
41,567 | 2023-08-11 | 82.55 | 83.61 | 83.06 | 83.5 | 95,809.626772 | LTC |
41,568 | 2023-08-12 | 83.22 | 83.94 | 83.5 | 83.42 | 46,673.199932 | LTC |
41,569 | 2023-08-13 | 81.01 | 83.74 | 83.44 | 81.85 | 73,872.7905 | LTC |
41,570 | 2023-08-14 | 81.43 | 83.02 | 81.85 | 82.03 | 86,913.607628 | LTC |
41,571 | 2023-08-15 | 76.94 | 82.17 | 82.03 | 79.17 | 201,605.677754 | LTC |
41,572 | 2023-08-16 | 72.72 | 79.53 | 79.18 | 74.47 | 299,489.004364 | LTC |
41,573 | 2023-08-17 | 60.75 | 75.74 | 74.48 | 64.78 | 426,479.636386 | LTC |
41,574 | 2023-08-18 | 63.15 | 65.98 | 64.8 | 63.96 | 313,778.336937 | LTC |
41,575 | 2023-08-19 | 63.49 | 64.99 | 63.94 | 64.16 | 155,044.941112 | LTC |
41,576 | 2023-08-20 | 63.97 | 65.9 | 64.15 | 65.26 | 142,327.076699 | LTC |
41,577 | 2023-08-21 | 64.33 | 67.23 | 65.28 | 67 | 263,522.268393 | LTC |
41,578 | 2023-08-22 | 62.01 | 67.35 | 66.99 | 64.8 | 318,419.441239 | LTC |
41,579 | 2023-08-23 | 64.03 | 66.74 | 64.77 | 65.62 | 154,839.316156 | LTC |
41,580 | 2023-08-24 | 63.86 | 65.9 | 65.62 | 64.86 | 103,457.297337 | LTC |
41,581 | 2023-08-25 | 63.52 | 65.43 | 64.86 | 65.1 | 142,010.701806 | LTC |
41,582 | 2023-08-26 | 64.85 | 65.53 | 65.1 | 64.99 | 59,402.810057 | LTC |
41,583 | 2023-08-27 | 64.81 | 65.91 | 64.98 | 65.38 | 63,272.761989 | LTC |
41,584 | 2023-08-28 | 63.93 | 65.71 | 65.35 | 65.46 | 103,371.111992 | LTC |
41,585 | 2023-08-29 | 64.56 | 70.68 | 65.46 | 68.86 | 246,268.141614 | LTC |
41,586 | 2023-08-30 | 66.52 | 69.03 | 68.87 | 67.67 | 135,394.918648 | LTC |
41,587 | 2023-08-31 | 63.22 | 68.34 | 67.65 | 63.89 | 179,045.957565 | LTC |
41,588 | 2023-09-01 | 61.82 | 64.25 | 63.89 | 62.96 | 114,606.713535 | LTC |
41,589 | 2023-09-02 | 62.94 | 64.71 | 62.99 | 64.59 | 87,102.088352 | LTC |
41,590 | 2023-09-03 | 63.55 | 64.91 | 64.58 | 63.93 | 70,885.412753 | LTC |
41,591 | 2023-09-04 | 62.98 | 65.01 | 63.92 | 63.74 | 84,372.562861 | LTC |
41,592 | 2023-09-05 | 62.53 | 63.78 | 63.74 | 63.13 | 95,683.142875 | LTC |
41,593 | 2023-09-06 | 61.43 | 63.86 | 63.14 | 62.83 | 106,167.232192 | LTC |
41,594 | 2023-09-07 | 62.45 | 64.48 | 62.84 | 63.71 | 108,567.328924 | LTC |
41,595 | 2023-09-08 | 61.51 | 64.21 | 63.7 | 62.6 | 96,946.104557 | LTC |
41,596 | 2023-09-09 | 62.52 | 63.29 | 62.6 | 63.05 | 51,931.051158 | LTC |
41,597 | 2023-09-10 | 60.05 | 63.06 | 63.06 | 61.11 | 143,355.804912 | LTC |
41,598 | 2023-09-11 | 57.64 | 61.65 | 61.1 | 58.84 | 183,803.024222 | LTC |
41,599 | 2023-09-12 | 58.64 | 61.5 | 58.85 | 59.97 | 172,403.807423 | LTC |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.